Options Chain for PONY AI INC SPONSORED ADS (PONY) - $9.56 as of 4/10/2026 9:31:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.30 11.25 9.28 % 3.71 0 0 8.24 1.00 0.00 0.00 4/17/2026 4:00:03 PM EST
5.00 5.35 8.85 7.10 % 1.42 0 0 4.11 0.98 0.01 0.00 4/17/2026 4:00:03 PM EST
7.50 3.70 6.50 5.10 % 0.68 0 0 2.77 0.89 0.04 -0.01 4/17/2026 4:00:03 PM EST
10.00 2.39 2.87 2.63 2.56 % 0.26 10 0 0.93 0.72 0.07 -0.01 4/17/2026 4/17/2026 4:00:03 PM EST
12.50 1.26 1.52 1.39 1.38 % 0.11 7,655 0 0.89 0.50 0.09 -0.01 4/17/2026 4/17/2026 4:00:03 PM EST
15.00 0.65 0.81 0.73 0.73 % 0.05 16 0 0.90 0.32 0.08 -0.01 4/17/2026 4/17/2026 4:00:03 PM EST
17.50 0.34 0.58 0.46 % 0.03 0 0 0.96 0.20 0.06 -0.01 4/17/2026 4:00:03 PM EST
20.00 0.21 0.43 0.32 0.29 % 0.02 44 0 1.02 0.12 0.04 -0.01 4/17/2026 4/17/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 0.30 % 0.12 0 0 3.82 0.00 0.00 0.00 4/17/2026 4:00:03 PM EST
5.00 0.00 1.15 0.58 % 0.12 0 0 2.91 -0.02 0.01 0.00 4/17/2026 4:00:03 PM EST
7.50 0.18 0.75 0.47 % 0.06 0 0 1.17 -0.11 0.04 -0.01 4/17/2026 4:00:03 PM EST
10.00 0.74 1.02 0.88 0.86 % 0.09 3 0 0.90 -0.28 0.07 -0.01 4/17/2026 4/17/2026 4:00:03 PM EST
12.50 2.04 2.30 2.17 % 0.17 0 0 0.89 -0.50 0.09 -0.01 4/17/2026 4:00:03 PM EST
15.00 3.85 4.20 4.03 % 0.27 0 0 0.91 -0.68 0.08 -0.01 4/17/2026 4:00:03 PM EST
17.50 5.90 6.50 6.20 6.25 % 0.35 4 0 0.91 -0.80 0.06 -0.01 4/17/2026 4/17/2026 4:00:03 PM EST
20.00 8.05 10.45 9.25 % 0.46 0 0 2.18 -0.88 0.04 -0.01 4/17/2026 4:00:03 PM EST