Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $12.40 as of 6/9/2026 8:06:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 9.55 | 9.28 | 11.41 | 0.00 | 0.00% | 9.28 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 2.00 | 8.05 | 9.35 | 8.70 | 10.55 | 0.00 | 0.00% | 4.35 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 3.00 | 7.05 | 8.10 | 7.58 | 9.45 | 0.00 | 0.00% | 2.53 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 4.00 | 6.05 | 7.40 | 6.73 | 7.49 | -1.24 | -14.21% | 1.68 | 14 | 208 | 8.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 5.00 | 5.05 | 5.95 | 5.50 | 7.43 | 0.00 | 0.00% | 1.10 | 0 | 64 | 6.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 11:58:51 AM EST |
| 6.00 | 4.05 | 5.15 | 4.60 | 9.60 | 0.00 | 0.00% | 0.77 | 0 | 295 | 5.65 | 0.98 | 0.01 | -0.01 | 6/3/2026 | 6/9/2026 11:58:51 AM EST |
| 7.00 | 3.15 | 3.85 | 3.50 | 3.70 | -1.76 | -32.24% | 0.50 | 2 | 1,462 | 4.11 | 0.95 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 7.50 | 2.70 | 3.50 | 3.10 | 3.73 | % | 0.41 | 1 | 0 | 2.14 | 0.92 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST | |
| 8.00 | 2.27 | 2.82 | 2.55 | 4.45 | 0.00 | 0.00% | 0.32 | 0 | 7,646 | 3.15 | 0.89 | 0.07 | -0.03 | 6/5/2026 | 6/9/2026 11:58:51 AM EST |
| 8.50 | 1.87 | 2.53 | 2.20 | 2.74 | % | 0.26 | 2 | 0 | 2.00 | 0.84 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST | |
| 9.00 | 1.54 | 1.91 | 1.73 | 2.02 | -1.53 | -43.10% | 0.19 | 4 | 604 | 1.46 | 0.79 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 9.50 | 1.22 | 1.54 | 1.38 | 1.38 | % | 0.15 | 2 | 0 | 1.57 | 0.72 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST | |
| 10.00 | 1.04 | 1.25 | 1.15 | 1.16 | -1.65 | -58.72% | 0.11 | 187 | 9,840 | 1.51 | 0.64 | 0.16 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 10.50 | 0.80 | 0.95 | 0.88 | 0.94 | % | 0.08 | 473 | 0 | 1.42 | 0.56 | 0.17 | -0.06 | 6/9/2026 | 6/9/2026 11:58:51 AM EST | |
| 11.00 | 0.61 | 0.79 | 0.70 | 0.70 | -1.38 | -66.35% | 0.06 | 498 | 2,293 | 1.38 | 0.48 | 0.17 | -0.06 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 11.50 | 0.47 | 0.62 | 0.55 | 0.58 | -0.99 | -63.06% | 0.05 | 119 | 3 | 1.45 | 0.40 | 0.16 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 12.00 | 0.38 | 0.48 | 0.43 | 0.45 | -0.75 | -62.50% | 0.04 | 1,649 | 5,188 | 1.46 | 0.34 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 12.50 | 0.28 | 0.39 | 0.34 | 0.35 | -0.65 | -65.00% | 0.03 | 2,429 | 947 | 1.51 | 0.28 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 13.00 | 0.25 | 0.31 | 0.28 | 0.26 | -0.59 | -69.42% | 0.02 | 807 | 3,899 | 1.46 | 0.24 | 0.12 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 13.50 | 0.12 | 0.26 | 0.19 | 0.20 | -0.55 | -73.34% | 0.01 | 78 | 1,363 | 1.58 | 0.19 | 0.11 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 14.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.40 | -68.97% | 0.01 | 841 | 5,665 | 1.61 | 0.16 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 14.50 | 0.01 | 0.16 | 0.09 | 0.14 | -0.34 | -70.84% | 0.01 | 1,078 | 2,174 | 1.63 | 0.13 | 0.08 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 15.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.28 | -70.00% | 0.01 | 7,816 | 14,633 | 1.64 | 0.11 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 15.50 | 0.08 | 0.13 | 0.11 | 0.09 | -0.23 | -71.88% | 0.01 | 95 | 1,563 | 1.58 | 0.09 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 16.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.20 | -68.97% | 0.01 | 220 | 9,947 | 1.68 | 0.07 | 0.05 | -0.02 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 16.50 | 0.02 | 0.15 | 0.09 | 0.06 | -0.19 | -76.00% | 0.01 | 95 | 507 | 1.76 | 0.06 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 17.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 1,906 | 17,807 | 1.82 | 0.05 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 4 | 1,247 | 1.88 | 0.04 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 18.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 44 | 11,471 | 1.85 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.15 | 0.02 | 0.02 | -0.01 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 19.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 663 | 3,915 | 1.77 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 645 | 3.20 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1,155 | 10,539 | 1.95 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 20.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 41 | 972 | 2.28 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 29 | 4,327 | 2.04 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 21.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 2.41 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 11:58:51 AM EST |
| 22.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 3,566 | 2.06 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 11:58:51 AM EST |
| 23.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 52 | 128 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 23.50 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.33 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 24.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 149 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 3,305 | 2.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 127 | 4.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:58:51 AM EST |
| 29.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,618 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 31.00 | 0.00 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 116 | 4.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:58:51 AM EST |
| 32.00 | 0.00 | 0.47 | 0.24 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:58:51 AM EST |
| 33.00 | 0.00 | 0.47 | 0.24 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.99 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:58:51 AM EST |
| 34.00 | 0.00 | 0.48 | 0.24 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 11:58:51 AM EST |
| 35.00 | 0.00 | 0.48 | 0.24 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 11:58:51 AM EST |
| 36.00 | 0.00 | 0.48 | 0.24 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 11:58:51 AM EST |
| 37.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 38.00 | 0.00 | 0.48 | 0.24 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 11:58:51 AM EST |
| 39.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 11:58:51 AM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 11:58:51 AM EST |
| 2.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1,855 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:58:51 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 643 | 3.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 11:58:51 AM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 450 | 4.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.01 | 10 | 3,715 | 2.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 6.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.02 | +40.00% | 0.01 | 6 | 7,966 | 2.23 | -0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 7.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8,757 | 1.65 | -0.05 | 0.04 | -0.02 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 7.50 | 0.06 | 0.28 | 0.17 | 0.10 | % | 0.02 | 1 | 0 | 1.68 | -0.08 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST | |
| 8.00 | 0.19 | 0.31 | 0.25 | 0.22 | +0.12 | +120.00% | 0.03 | 483 | 9,033 | 1.62 | -0.11 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 8.50 | 0.27 | 0.37 | 0.32 | 0.32 | +0.19 | +146.16% | 0.04 | 17 | 1 | 1.58 | -0.16 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 9.00 | 0.39 | 0.50 | 0.45 | 0.44 | +0.26 | +144.45% | 0.05 | 2,412 | 10,392 | 1.59 | -0.21 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 9.50 | 0.55 | 0.68 | 0.62 | 0.59 | +0.40 | +210.53% | 0.07 | 14 | 6 | 1.52 | -0.28 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 10.00 | 0.77 | 0.92 | 0.85 | 0.83 | +0.50 | +151.52% | 0.08 | 1,154 | 12,379 | 1.50 | -0.36 | 0.16 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 10.50 | 1.02 | 1.22 | 1.12 | 1.09 | +0.73 | +202.78% | 0.11 | 99 | 8 | 1.47 | -0.44 | 0.17 | -0.06 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 11.00 | 1.34 | 1.53 | 1.44 | 1.42 | +0.87 | +158.19% | 0.13 | 641 | 3,977 | 1.48 | -0.52 | 0.17 | -0.06 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 11.50 | 1.65 | 1.90 | 1.78 | 1.50 | +0.68 | +82.93% | 0.15 | 23 | 22 | 1.52 | -0.60 | 0.16 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 12.00 | 1.98 | 2.30 | 2.14 | 1.99 | +0.97 | +95.10% | 0.18 | 189 | 4,824 | 1.38 | -0.66 | 0.15 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 12.50 | 2.41 | 2.73 | 2.57 | 2.29 | +1.09 | +90.84% | 0.21 | 37 | 1,722 | 1.40 | -0.72 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 13.00 | 2.84 | 3.20 | 3.02 | 3.00 | +1.40 | +87.50% | 0.23 | 70 | 7,671 | 1.35 | -0.76 | 0.12 | -0.05 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 13.50 | 3.30 | 3.65 | 3.48 | 3.12 | +1.27 | +68.65% | 0.26 | 9 | 299 | 1.46 | -0.81 | 0.11 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 14.00 | 3.75 | 4.10 | 3.93 | 3.70 | +1.44 | +63.72% | 0.28 | 58 | 1,910 | 1.83 | -0.84 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 14.50 | 4.20 | 4.60 | 4.40 | 4.09 | +1.81 | +79.39% | 0.30 | 9 | 282 | 1.97 | -0.87 | 0.08 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 15.00 | 4.55 | 5.05 | 4.80 | 4.70 | +1.59 | +51.13% | 0.32 | 39 | 1,414 | 2.10 | -0.89 | 0.07 | -0.03 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 15.50 | 4.65 | 5.55 | 5.10 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 52 | 2.10 | -0.91 | 0.06 | -0.03 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 16.00 | 5.25 | 6.00 | 5.63 | 3.63 | 0.00 | 0.00% | 0.35 | 0 | 138 | 2.08 | -0.93 | 0.05 | -0.02 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 16.50 | 5.95 | 6.55 | 6.25 | 6.15 | +1.32 | +27.33% | 0.38 | 29 | 45 | 2.19 | -0.94 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 17.00 | 6.50 | 7.00 | 6.75 | 6.50 | +1.55 | +31.32% | 0.40 | 37 | 399 | 2.29 | -0.95 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 17.50 | 6.45 | 7.50 | 6.98 | 4.14 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.38 | -0.96 | 0.03 | -0.01 | 6/4/2026 | 6/9/2026 11:58:51 AM EST |
| 18.00 | 7.55 | 8.00 | 7.78 | 7.55 | +2.08 | +38.03% | 0.43 | 3 | 521 | 2.48 | -0.97 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 18.50 | 7.20 | 8.50 | 7.85 | 4.95 | 0.00 | 0.00% | 0.42 | 0 | 98 | 2.40 | -0.98 | 0.02 | -0.01 | 6/2/2026 | 6/9/2026 11:58:51 AM EST |
| 19.00 | 8.40 | 9.00 | 8.70 | 7.88 | +3.63 | +85.42% | 0.46 | 3 | 515 | 2.48 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 19.50 | 8.05 | 9.50 | 8.78 | 4.87 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.56 | -0.99 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 11:58:51 AM EST |
| 20.00 | 8.75 | 10.00 | 9.38 | 9.31 | +1.37 | +17.26% | 0.47 | 4 | 378 | 2.64 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 20.50 | 9.10 | 10.50 | 9.80 | 8.95 | 0.00 | 0.00% | 0.48 | 0 | 42 | 2.91 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 11:58:51 AM EST |
| 21.00 | 9.55 | 11.00 | 10.28 | 9.80 | +0.90 | +10.12% | 0.49 | 1 | 132 | 2.79 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 21.50 | 10.05 | 11.50 | 10.78 | % | 0.50 | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 22.00 | 10.50 | 12.00 | 11.25 | 9.25 | 0.00 | 0.00% | 0.51 | 0 | 46 | 2.94 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 6/9/2026 11:58:51 AM EST |
| 22.50 | 11.00 | 12.45 | 11.73 | % | 0.52 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 23.00 | 11.95 | 12.95 | 12.45 | 9.20 | 0.00 | 0.00% | 0.54 | 0 | 11 | 3.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 11:58:51 AM EST |
| 23.50 | 12.05 | 13.50 | 12.78 | 9.75 | 0.00 | 0.00% | 0.54 | 0 | 41 | 3.14 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 11:58:51 AM EST |
| 24.00 | 12.60 | 13.95 | 13.28 | 11.12 | 0.00 | 0.00% | 0.55 | 0 | 9 | 3.20 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 11:58:51 AM EST |
| 25.00 | 14.05 | 15.00 | 14.53 | 13.40 | 0.00 | 0.00% | 0.58 | 0 | 9 | 3.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 11:58:51 AM EST |
| 26.00 | 14.95 | 16.00 | 15.48 | % | 0.60 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 27.00 | 15.50 | 17.05 | 16.28 | 12.35 | 0.00 | 0.00% | 0.60 | 0 | 35 | 3.76 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 11:58:51 AM EST |
| 28.00 | 16.50 | 18.00 | 17.25 | 15.46 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 29.00 | 17.50 | 19.00 | 18.25 | 16.98 | +0.50 | +3.04% | 0.63 | 2 | 86 | 3.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 30.00 | 18.50 | 20.00 | 19.25 | 17.93 | +0.74 | +4.31% | 0.64 | 2 | 214 | 4.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 11:58:51 AM EST |
| 31.00 | 19.50 | 20.95 | 20.23 | 18.45 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 32.00 | 20.95 | 22.00 | 21.48 | 19.37 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 11:58:51 AM EST |
| 33.00 | 21.50 | 23.00 | 22.25 | % | 0.67 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 34.00 | 22.95 | 24.00 | 23.48 | % | 0.69 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 35.00 | 23.95 | 25.00 | 24.48 | % | 0.70 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 36.00 | 24.50 | 26.00 | 25.25 | % | 0.70 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 37.00 | 25.95 | 27.00 | 26.48 | % | 0.72 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 38.00 | 26.50 | 28.00 | 27.25 | % | 0.72 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 39.00 | 27.95 | 29.00 | 28.48 | % | 0.73 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST | |||
| 40.00 | 28.95 | 29.95 | 29.45 | % | 0.74 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 11:58:51 AM EST |