Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.78 as of 5/21/2026 8:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.93 | 3.65 | 3.29 | 3.26 | +0.40 | +13.99% | 6.58 | 18 | 225 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 1.00 | 2.65 | 2.98 | 2.82 | 2.80 | +0.50 | +21.74% | 2.82 | 18 | 3,231 | 4.94 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 1.50 | 2.10 | 2.66 | 2.38 | 2.04 | +0.18 | +9.68% | 1.59 | 1 | 5,406 | 4.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.00 | 1.72 | 1.84 | 1.78 | 1.79 | +0.37 | +26.06% | 0.89 | 87 | 10,844 | 2.52 | 1.00 | 0.03 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 1.25 | 1.43 | 1.34 | 1.31 | +0.37 | +39.37% | 0.54 | 452 | 16,016 | 1.71 | 0.94 | 0.11 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.89 | 0.94 | 0.92 | 0.91 | +0.39 | +75.00% | 0.31 | 1,459 | 14,695 | 1.11 | 0.82 | 0.23 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.56 | 0.60 | 0.58 | 0.59 | +0.28 | +90.33% | 0.17 | 2,306 | 15,673 | 1.06 | 0.66 | 0.33 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.36 | 0.39 | 0.38 | 0.38 | +0.21 | +123.53% | 0.10 | 6,408 | 37,123 | 1.11 | 0.49 | 0.35 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.23 | 0.25 | 0.24 | 0.25 | +0.13 | +108.34% | 0.05 | 1,993 | 30,381 | 1.18 | 0.35 | 0.31 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.07 | +87.50% | 0.03 | 2,463 | 40,183 | 1.19 | 0.24 | 0.25 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 0.09 | 0.12 | 0.11 | 0.10 | +0.05 | +100.00% | 0.02 | 105 | 4,739 | 1.23 | 0.17 | 0.20 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 6.00 | 0.07 | 0.10 | 0.09 | 0.07 | +0.03 | +75.00% | 0.01 | 180 | 4,474 | 1.32 | 0.12 | 0.15 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 1,032 | 2,543 | 1.35 | 0.06 | 0.08 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.70 | 0.03 | 0.06 | 0.00 | 5/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 9,209 | 1.49 | 0.02 | 0.04 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,779 | 3.63 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,454 | 2.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 10,124 | 1.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 11 | 16,067 | 1.29 | 0.00 | 0.03 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 2.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 483 | 3,162 | 1.19 | -0.06 | 0.11 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.04 | 1,139 | 5,145 | 1.06 | -0.18 | 0.23 | 0.00 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 3.50 | 0.28 | 0.31 | 0.30 | 0.30 | -0.14 | -31.82% | 0.09 | 459 | 2,685 | 1.05 | -0.34 | 0.33 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.00 | 0.55 | 0.60 | 0.58 | 0.61 | -0.21 | -25.61% | 0.14 | 213 | 909 | 1.07 | -0.51 | 0.35 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 4.50 | 0.90 | 1.00 | 0.95 | 0.90 | -0.35 | -28.00% | 0.21 | 26 | 605 | 1.13 | -0.65 | 0.31 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.37 | -21.52% | 0.28 | 2 | 173 | 1.25 | -0.76 | 0.25 | -0.01 | 5/21/2026 | 5/21/2026 4:00:01 PM EST |
| 5.50 | 1.70 | 1.96 | 1.83 | 2.42 | 0.00 | 0.00% | 0.33 | 0 | 19 | 1.67 | -0.83 | 0.20 | -0.01 | 5/4/2026 | 5/21/2026 4:00:01 PM EST |
| 6.00 | 2.13 | 2.44 | 2.29 | 2.63 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.81 | -0.88 | 0.15 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 7.00 | 3.10 | 3.40 | 3.25 | 3.23 | 0.00 | 0.00% | 0.46 | 0 | 311 | 2.01 | -0.94 | 0.08 | 0.00 | 5/14/2026 | 5/21/2026 4:00:01 PM EST |
| 7.50 | 3.60 | 4.00 | 3.80 | 4.09 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.46 | -0.97 | 0.06 | 0.00 | 5/20/2026 | 5/21/2026 4:00:01 PM EST |
| 8.00 | 4.05 | 4.50 | 4.28 | 3.97 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.59 | -0.98 | 0.04 | 0.00 | 5/13/2026 | 5/21/2026 4:00:01 PM EST |