Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $157.16 as of 3/6/2026 8:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 143.25 | 146.35 | 144.80 | 133.27 | 0.00 | 0.00% | 11.14 | 0 | 165 | 3.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 15.00 | 141.30 | 144.40 | 142.85 | 114.70 | 0.00 | 0.00% | 9.52 | 0 | 104 | 2.97 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:01 PM EST |
| 18.00 | 138.70 | 141.40 | 140.05 | 139.79 | 0.00 | 0.00% | 7.78 | 0 | 250 | 2.72 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:01 PM EST |
| 20.00 | 136.10 | 139.20 | 137.65 | 133.00 | 0.00 | 0.00% | 6.88 | 0 | 1,480 | 2.56 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 22.00 | 134.40 | 137.45 | 135.93 | 143.37 | 0.00 | 0.00% | 6.18 | 0 | 292 | 2.44 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 4:00:01 PM EST |
| 25.00 | 131.65 | 134.05 | 132.85 | 133.47 | +11.89 | +9.78% | 5.31 | 1 | 5,397 | 2.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 27.00 | 129.70 | 132.10 | 130.90 | 102.12 | 0.00 | 0.00% | 4.85 | 0 | 331 | 2.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 30.00 | 126.50 | 129.05 | 127.78 | 105.50 | 0.00 | 0.00% | 4.26 | 0 | 1,647 | 2.02 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:01 PM EST |
| 32.00 | 124.95 | 127.10 | 126.03 | 98.98 | 0.00 | 0.00% | 3.94 | 0 | 7,604 | 1.98 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:01 PM EST |
| 35.00 | 122.10 | 124.15 | 123.13 | 125.00 | +5.02 | +4.19% | 3.52 | 2 | 17,505 | 1.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 37.00 | 120.20 | 122.20 | 121.20 | 110.49 | 0.00 | 0.00% | 3.28 | 0 | 1,378 | 1.79 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 40.00 | 116.65 | 119.25 | 117.95 | 115.15 | +0.70 | +0.62% | 2.95 | 5 | 3,555 | 1.72 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 42.00 | 115.30 | 117.85 | 116.58 | 115.20 | +22.10 | +23.74% | 2.78 | 15 | 1,225 | 1.67 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 45.00 | 112.00 | 114.40 | 113.20 | 105.05 | 0.00 | 0.00% | 2.52 | 0 | 569 | 1.59 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 47.00 | 110.40 | 112.95 | 111.68 | 88.10 | 0.00 | 0.00% | 2.38 | 0 | 930 | 1.54 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 3/6/2026 4:00:01 PM EST |
| 50.00 | 106.95 | 109.45 | 108.20 | 105.00 | 0.00 | 0.00% | 2.16 | 0 | 1,874 | 1.48 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 55.00 | 102.40 | 104.90 | 103.65 | 100.45 | -0.60 | -0.60% | 1.88 | 1 | 1,055 | 1.37 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 57.50 | 99.80 | 102.70 | 101.25 | 78.39 | 0.00 | 0.00% | 1.76 | 0 | 343 | 1.33 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/6/2026 4:00:01 PM EST |
| 60.00 | 97.65 | 99.75 | 98.70 | 101.30 | +5.95 | +6.24% | 1.65 | 2 | 983 | 1.29 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 62.50 | 95.20 | 97.85 | 96.53 | 85.15 | 0.00 | 0.00% | 1.54 | 0 | 156 | 1.25 | 0.99 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 65.00 | 92.60 | 94.90 | 93.75 | 81.10 | 0.00 | 0.00% | 1.44 | 0 | 958 | 1.15 | 0.98 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 67.50 | 90.20 | 93.05 | 91.63 | 87.58 | 0.00 | 0.00% | 1.36 | 0 | 337 | 1.17 | 0.98 | 0.00 | -0.02 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 70.00 | 88.10 | 90.05 | 89.08 | 88.77 | +3.77 | +4.44% | 1.27 | 11 | 7,248 | 0.89 | 0.98 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 72.50 | 85.35 | 88.00 | 86.68 | 74.62 | 0.00 | 0.00% | 1.20 | 0 | 183 | 0.86 | 0.97 | 0.00 | -0.03 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 75.00 | 83.70 | 85.60 | 84.65 | 84.23 | +4.17 | +5.21% | 1.13 | 3 | 941 | 0.92 | 0.97 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 77.50 | 80.55 | 82.95 | 81.75 | 76.35 | 0.00 | 0.00% | 1.05 | 0 | 1,289 | 0.81 | 0.97 | 0.00 | -0.03 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 80.00 | 78.65 | 80.60 | 79.63 | 80.38 | +6.13 | +8.26% | 1.00 | 109 | 3,564 | 0.85 | 0.96 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 82.50 | 76.45 | 78.25 | 77.35 | 56.45 | 0.00 | 0.00% | 0.94 | 0 | 2,639 | 0.84 | 0.96 | 0.00 | -0.04 | 2/27/2026 | 3/6/2026 4:00:01 PM EST |
| 85.00 | 73.55 | 76.35 | 74.95 | 64.29 | 0.00 | 0.00% | 0.88 | 0 | 957 | 0.82 | 0.95 | 0.00 | -0.04 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 87.50 | 71.95 | 73.60 | 72.78 | 59.30 | 0.00 | 0.00% | 0.83 | 0 | 1,413 | 0.82 | 0.95 | 0.00 | -0.04 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 90.00 | 69.25 | 71.30 | 70.28 | 64.05 | 0.00 | 0.00% | 0.78 | 0 | 1,686 | 0.79 | 0.95 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 92.50 | 67.30 | 69.00 | 68.15 | 64.00 | 0.00 | 0.00% | 0.74 | 0 | 1,865 | 0.79 | 0.94 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 95.00 | 64.30 | 66.75 | 65.53 | 66.59 | +4.94 | +8.02% | 0.69 | 6 | 641 | 0.75 | 0.93 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 97.50 | 62.40 | 65.05 | 63.73 | 59.83 | 0.00 | 0.00% | 0.65 | 0 | 118 | 0.77 | 0.93 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 100.00 | 60.50 | 62.25 | 61.38 | 62.00 | +6.05 | +10.82% | 0.61 | 23 | 5,558 | 0.75 | 0.92 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 105.00 | 56.25 | 57.80 | 57.03 | 57.51 | +7.38 | +14.73% | 0.54 | 22 | 909 | 0.73 | 0.91 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 110.00 | 51.20 | 53.35 | 52.28 | 52.25 | +5.35 | +11.41% | 0.48 | 51 | 3,715 | 0.68 | 0.89 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 115.00 | 47.80 | 49.10 | 48.45 | 48.72 | +3.90 | +8.71% | 0.42 | 38 | 1,153 | 0.68 | 0.87 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 120.00 | 43.45 | 44.95 | 44.20 | 45.00 | +6.10 | +15.69% | 0.37 | 418 | 3,736 | 0.66 | 0.84 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 125.00 | 39.90 | 40.95 | 40.43 | 40.45 | +5.45 | +15.58% | 0.32 | 66 | 2,172 | 0.65 | 0.81 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 130.00 | 36.35 | 37.10 | 36.73 | 36.93 | +3.77 | +11.37% | 0.28 | 167 | 2,937 | 0.63 | 0.78 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 135.00 | 33.00 | 33.60 | 33.30 | 33.75 | +4.82 | +16.67% | 0.25 | 73 | 2,294 | 0.62 | 0.75 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 140.00 | 29.70 | 30.35 | 30.03 | 30.00 | +3.55 | +13.43% | 0.21 | 140 | 5,274 | 0.61 | 0.71 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 145.00 | 26.65 | 27.25 | 26.95 | 27.16 | +3.45 | +14.56% | 0.19 | 130 | 3,868 | 0.60 | 0.67 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 150.00 | 23.85 | 24.35 | 24.10 | 24.50 | +3.50 | +16.67% | 0.16 | 978 | 7,472 | 0.60 | 0.63 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 155.00 | 21.30 | 21.45 | 21.38 | 21.43 | +2.98 | +16.16% | 0.14 | 469 | 3,746 | 0.59 | 0.59 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 160.00 | 18.85 | 19.00 | 18.93 | 18.89 | +2.79 | +17.33% | 0.12 | 887 | 7,391 | 0.58 | 0.55 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 165.00 | 16.60 | 16.80 | 16.70 | 16.70 | +2.55 | +18.03% | 0.10 | 502 | 4,272 | 0.57 | 0.52 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 170.00 | 14.60 | 14.80 | 14.70 | 14.73 | +2.51 | +20.54% | 0.09 | 529 | 4,467 | 0.57 | 0.48 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 175.00 | 12.80 | 12.95 | 12.88 | 12.85 | +2.27 | +21.46% | 0.07 | 699 | 7,048 | 0.57 | 0.44 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 180.00 | 11.20 | 11.35 | 11.28 | 11.35 | +1.99 | +21.27% | 0.06 | 936 | 7,087 | 0.56 | 0.40 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 185.00 | 9.75 | 9.90 | 9.83 | 10.00 | +1.95 | +24.23% | 0.05 | 311 | 5,764 | 0.56 | 0.37 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 190.00 | 8.50 | 8.65 | 8.58 | 8.95 | +2.00 | +28.78% | 0.05 | 312 | 4,782 | 0.56 | 0.33 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 195.00 | 7.35 | 7.50 | 7.43 | 7.80 | +1.95 | +33.34% | 0.04 | 221 | 2,531 | 0.55 | 0.30 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 200.00 | 6.40 | 6.55 | 6.48 | 6.40 | +1.27 | +24.76% | 0.03 | 2,078 | 9,743 | 0.55 | 0.27 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 210.00 | 4.80 | 4.90 | 4.85 | 5.33 | +1.54 | +40.64% | 0.02 | 340 | 3,542 | 0.55 | 0.21 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 220.00 | 3.55 | 3.70 | 3.63 | 3.65 | +0.94 | +34.69% | 0.02 | 181 | 3,270 | 0.55 | 0.16 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 230.00 | 2.69 | 2.78 | 2.74 | 3.00 | +0.95 | +46.35% | 0.01 | 136 | 3,945 | 0.55 | 0.13 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 240.00 | 2.04 | 2.12 | 2.08 | 2.15 | +0.65 | +43.34% | 0.01 | 41 | 4,193 | 0.55 | 0.10 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 250.00 | 1.56 | 1.63 | 1.60 | 1.59 | +0.39 | +32.50% | 0.01 | 149 | 7,016 | 0.56 | 0.08 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 260.00 | 1.20 | 1.28 | 1.24 | 1.41 | +0.51 | +56.67% | 0.00 | 10 | 1,285 | 0.56 | 0.06 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 270.00 | 0.94 | 1.01 | 0.98 | 1.00 | +0.29 | +40.85% | 0.00 | 59 | 2,436 | 0.57 | 0.05 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 280.00 | 0.78 | 0.81 | 0.80 | 0.80 | +0.18 | +29.04% | 0.00 | 260 | 5,878 | 0.57 | 0.04 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 290.00 | 0.61 | 0.66 | 0.64 | 0.68 | +0.07 | +11.48% | 0.00 | 2 | 665 | 0.58 | 0.04 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 300.00 | 0.50 | 0.54 | 0.52 | 0.56 | +0.12 | +27.28% | 0.00 | 31 | 2,750 | 0.59 | 0.03 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 310.00 | 0.42 | 0.45 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.60 | 0.03 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 320.00 | 0.35 | 0.38 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.60 | 0.02 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 330.00 | 0.29 | 0.33 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.61 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 340.00 | 0.25 | 0.28 | 0.27 | 0.28 | +0.03 | +12.00% | 0.00 | 31 | 1,689 | 0.62 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 350.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 11 | 686 | 0.63 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 360.00 | 0.17 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.63 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 370.00 | 0.15 | 0.19 | 0.17 | 0.19 | +0.02 | +11.77% | 0.00 | 7 | 694 | 0.64 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 380.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 15 | 1,309 | 0.65 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 390.00 | 0.11 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,158 | 0.65 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 400.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 789 | 0.66 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 410.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 829 | 11,399 | 0.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 11,642 | 1.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 706 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:01 PM EST |
| 20.00 | 0.02 | 0.17 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,403 | 1.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 22.00 | 0.02 | 0.35 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 510 | 1.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 25.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:01 PM EST |
| 30.00 | 0.04 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 1.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 32.00 | 0.04 | 0.13 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.19 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 35.00 | 0.06 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,008 | 1.16 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 37.00 | 0.08 | 0.30 | 0.19 | 0.16 | +0.02 | +14.29% | 0.01 | 5 | 388 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 40.00 | 0.10 | 0.19 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 9 | 1,803 | 1.11 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 193 | 1.09 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 45.00 | 0.15 | 0.32 | 0.24 | 0.17 | -0.08 | -32.00% | 0.01 | 57 | 1,860 | 1.08 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 47.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 4 | 507 | 1.02 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 50.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 181 | 6,650 | 0.99 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 55.00 | 0.28 | 0.33 | 0.31 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2,382 | 0.95 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 57.50 | 0.32 | 0.37 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.93 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 60.00 | 0.38 | 0.42 | 0.40 | 0.40 | +0.02 | +5.27% | 0.01 | 2 | 4,845 | 0.92 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 62.50 | 0.43 | 0.48 | 0.46 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4,448 | 0.90 | -0.01 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:01 PM EST |
| 65.00 | 0.49 | 0.54 | 0.52 | 0.47 | -0.01 | -2.09% | 0.01 | 4 | 1,147 | 0.88 | -0.02 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 67.50 | 0.56 | 0.61 | 0.59 | 0.59 | -0.05 | -7.82% | 0.01 | 6 | 617 | 0.87 | -0.02 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 70.00 | 0.64 | 0.68 | 0.66 | 0.66 | -0.01 | -1.50% | 0.01 | 10 | 4,427 | 0.85 | -0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 72.50 | 0.72 | 0.77 | 0.75 | 0.75 | -0.04 | -5.07% | 0.01 | 6 | 677 | 0.84 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 75.00 | 0.81 | 0.86 | 0.84 | 0.82 | -0.02 | -2.39% | 0.01 | 96 | 2,584 | 0.82 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 77.50 | 0.91 | 0.96 | 0.94 | 0.92 | +0.01 | +1.10% | 0.01 | 3 | 707 | 0.81 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 80.00 | 1.02 | 1.07 | 1.05 | 1.02 | -0.06 | -5.56% | 0.01 | 21 | 7,990 | 0.80 | -0.04 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 82.50 | 1.13 | 1.19 | 1.16 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 678 | 0.78 | -0.04 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 85.00 | 1.27 | 1.32 | 1.30 | 1.32 | -0.13 | -8.97% | 0.02 | 11 | 2,560 | 0.77 | -0.04 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 87.50 | 1.41 | 1.47 | 1.44 | 1.40 | -0.12 | -7.90% | 0.02 | 8 | 844 | 0.76 | -0.05 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 90.00 | 1.58 | 1.64 | 1.61 | 1.50 | -0.31 | -17.13% | 0.02 | 85 | 6,962 | 0.75 | -0.05 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 92.50 | 1.76 | 1.82 | 1.79 | 1.77 | -0.26 | -12.81% | 0.02 | 7 | 1,120 | 0.74 | -0.06 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 95.00 | 1.96 | 2.03 | 2.00 | 1.93 | -0.40 | -17.17% | 0.02 | 191 | 2,184 | 0.73 | -0.07 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 97.50 | 2.19 | 2.25 | 2.22 | 2.22 | -0.34 | -13.29% | 0.02 | 6 | 1,346 | 0.72 | -0.07 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 100.00 | 2.45 | 2.50 | 2.48 | 2.48 | -0.16 | -6.07% | 0.02 | 402 | 17,551 | 0.71 | -0.08 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 105.00 | 3.00 | 3.10 | 3.05 | 2.77 | -0.43 | -13.44% | 0.03 | 47 | 4,496 | 0.69 | -0.09 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 110.00 | 3.65 | 3.75 | 3.70 | 3.65 | -0.40 | -9.88% | 0.03 | 364 | 13,469 | 0.67 | -0.11 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 115.00 | 4.50 | 4.60 | 4.55 | 4.45 | -0.45 | -9.19% | 0.04 | 1,537 | 11,705 | 0.66 | -0.13 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 120.00 | 5.45 | 5.60 | 5.53 | 5.45 | -0.60 | -9.92% | 0.05 | 561 | 21,844 | 0.65 | -0.16 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 125.00 | 6.60 | 6.75 | 6.68 | 6.70 | -0.45 | -6.30% | 0.05 | 163 | 7,651 | 0.64 | -0.19 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 130.00 | 7.90 | 8.05 | 7.98 | 7.88 | -0.67 | -7.84% | 0.06 | 455 | 12,142 | 0.63 | -0.22 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 135.00 | 9.40 | 9.55 | 9.48 | 9.48 | -0.78 | -7.61% | 0.07 | 115 | 5,337 | 0.62 | -0.25 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 140.00 | 11.10 | 11.25 | 11.18 | 11.10 | -0.83 | -6.96% | 0.08 | 117 | 9,879 | 0.61 | -0.29 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 145.00 | 13.00 | 13.20 | 13.10 | 12.95 | -1.08 | -7.70% | 0.09 | 172 | 3,676 | 0.60 | -0.33 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 150.00 | 15.10 | 15.30 | 15.20 | 15.25 | -1.02 | -6.27% | 0.10 | 357 | 12,641 | 0.59 | -0.37 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 155.00 | 17.45 | 17.60 | 17.53 | 17.50 | -1.19 | -6.37% | 0.11 | 123 | 2,862 | 0.59 | -0.41 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 160.00 | 19.95 | 20.15 | 20.05 | 19.63 | -3.04 | -13.41% | 0.13 | 203 | 6,330 | 0.58 | -0.45 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 165.00 | 22.70 | 22.95 | 22.83 | 22.65 | -3.35 | -12.89% | 0.14 | 503 | 3,985 | 0.57 | -0.48 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 170.00 | 25.70 | 25.90 | 25.80 | 25.85 | -2.90 | -10.09% | 0.15 | 356 | 2,585 | 0.57 | -0.52 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 175.00 | 28.85 | 29.10 | 28.98 | 28.15 | -4.70 | -14.31% | 0.17 | 16 | 2,201 | 0.57 | -0.56 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 180.00 | 32.25 | 32.45 | 32.35 | 32.25 | -4.00 | -11.04% | 0.18 | 20 | 3,073 | 0.56 | -0.60 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 185.00 | 35.70 | 36.05 | 35.88 | 36.40 | -4.10 | -10.13% | 0.19 | 9 | 1,554 | 0.56 | -0.63 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 190.00 | 39.45 | 39.80 | 39.63 | 38.30 | -3.65 | -8.71% | 0.21 | 8 | 1,408 | 0.56 | -0.67 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 195.00 | 43.30 | 43.70 | 43.50 | 43.85 | -8.45 | -16.16% | 0.22 | 4 | 1,102 | 0.55 | -0.70 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 200.00 | 47.25 | 47.75 | 47.50 | 45.25 | -16.32 | -26.51% | 0.24 | 45 | 852 | 0.55 | -0.73 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 210.00 | 54.80 | 56.20 | 55.50 | 69.70 | 0.00 | 0.00% | 0.26 | 0 | 320 | 0.53 | -0.79 | 0.01 | -0.07 | 3/3/2026 | 3/6/2026 4:00:01 PM EST |
| 220.00 | 63.70 | 65.20 | 64.45 | 63.55 | -22.45 | -26.11% | 0.29 | 46 | 207 | 0.53 | -0.84 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 230.00 | 72.95 | 74.40 | 73.68 | 79.99 | 0.00 | 0.00% | 0.32 | 0 | 126 | 0.52 | -0.87 | 0.00 | -0.05 | 3/4/2026 | 3/6/2026 4:00:01 PM EST |
| 240.00 | 82.20 | 84.00 | 83.10 | 111.80 | 0.00 | 0.00% | 0.35 | 0 | 25 | 0.61 | -0.90 | 0.00 | -0.04 | 2/12/2026 | 3/6/2026 4:00:01 PM EST |
| 250.00 | 91.90 | 93.85 | 92.88 | 120.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.62 | -0.92 | 0.00 | -0.03 | 2/12/2026 | 3/6/2026 4:00:01 PM EST |
| 260.00 | 102.45 | 103.30 | 102.88 | 99.89 | -32.26 | -24.42% | 0.40 | 78 | 0 | 0.62 | -0.94 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 270.00 | 111.60 | 113.90 | 112.75 | 130.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.03 | 2/18/2026 | 3/6/2026 4:00:01 PM EST |
| 280.00 | 121.60 | 123.85 | 122.73 | 128.99 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.02 | 2/4/2026 | 3/6/2026 4:00:01 PM EST |
| 290.00 | 131.60 | 133.95 | 132.78 | 106.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 12/29/2025 | 3/6/2026 4:00:01 PM EST |
| 300.00 | 141.60 | 143.95 | 142.78 | 158.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 2/4/2026 | 3/6/2026 4:00:01 PM EST |
| 310.00 | 151.60 | 153.85 | 152.73 | 137.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 11/7/2025 | 3/6/2026 4:00:01 PM EST |
| 320.00 | 162.10 | 163.45 | 162.78 | 160.83 | -7.79 | -4.62% | 0.51 | 7,570 | 700 | 0.83 | -0.98 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 330.00 | 171.40 | 174.10 | 172.75 | 155.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 1/14/2026 | 3/6/2026 4:00:01 PM EST |
| 340.00 | 181.60 | 183.45 | 182.53 | % | 0.54 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 350.00 | 191.60 | 193.85 | 192.73 | 178.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 12/2/2025 | 3/6/2026 4:00:01 PM EST |
| 360.00 | 201.40 | 203.85 | 202.63 | % | 0.56 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 370.00 | 211.60 | 213.85 | 212.73 | % | 0.57 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 380.00 | 221.10 | 223.40 | 222.25 | % | 0.58 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 390.00 | 231.60 | 233.35 | 232.48 | 191.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 3/6/2026 4:00:01 PM EST |
| 400.00 | 241.60 | 243.85 | 242.73 | % | 0.61 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 410.00 | 251.10 | 253.90 | 252.50 | 218.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/6/2026 4:00:01 PM EST |