Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $177.64 as of 1/16/2026 8:50:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 157.00 | 159.70 | 158.35 | 157.52 | -7.05 | -4.29% | 12.18 | 2 | 174 | 2.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 15.00 | 154.70 | 158.00 | 156.35 | 155.90 | -10.10 | -6.09% | 10.42 | 12 | 51 | 2.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 18.00 | 152.80 | 154.10 | 153.45 | 161.34 | 0.00 | 0.00% | 8.52 | 0 | 252 | 1.88 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 150.90 | 152.10 | 151.50 | 159.36 | 0.00 | 0.00% | 7.58 | 0 | 1,500 | 1.77 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 22.00 | 148.90 | 150.20 | 149.55 | 157.21 | -0.03 | -0.02% | 6.80 | 44 | 249 | 1.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 145.95 | 147.25 | 146.60 | 147.30 | -8.21 | -5.28% | 5.86 | 2 | 5,408 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 27.00 | 143.90 | 145.25 | 144.58 | 148.52 | 0.00 | 0.00% | 5.35 | 0 | 331 | 1.53 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 141.10 | 142.30 | 141.70 | 146.80 | -3.70 | -2.46% | 4.72 | 1 | 1,699 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 32.00 | 139.10 | 140.40 | 139.75 | 139.40 | -7.80 | -5.30% | 4.37 | 1,045 | 485 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 35.00 | 136.20 | 137.30 | 136.75 | 136.71 | -6.53 | -4.56% | 3.91 | 10,425 | 1,726 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 37.00 | 134.25 | 135.35 | 134.80 | 138.30 | -3.50 | -2.47% | 3.64 | 4 | 1,391 | 1.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 40.00 | 131.35 | 132.40 | 131.88 | 140.21 | 0.00 | 0.00% | 3.30 | 0 | 3,566 | 1.18 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 42.00 | 129.40 | 130.50 | 129.95 | 130.13 | -12.90 | -9.02% | 3.09 | 2 | 1,245 | 1.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 45.00 | 126.55 | 127.60 | 127.08 | 127.78 | -7.22 | -5.35% | 2.82 | 11 | 562 | 1.10 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 47.00 | 124.70 | 125.60 | 125.15 | 133.85 | 0.00 | 0.00% | 2.66 | 0 | 949 | 1.11 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 50.00 | 121.70 | 122.70 | 122.20 | 123.70 | -6.73 | -5.16% | 2.44 | 13 | 1,910 | 0.00 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 55.00 | 116.95 | 117.85 | 117.40 | 118.20 | -7.05 | -5.63% | 2.13 | 2 | 1,041 | 1.00 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 57.50 | 114.55 | 115.40 | 114.98 | 118.22 | -5.64 | -4.56% | 2.00 | 2 | 341 | 0.97 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 60.00 | 112.05 | 113.00 | 112.53 | 111.97 | -7.43 | -6.23% | 1.88 | 3 | 983 | 0.80 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 62.50 | 109.65 | 110.65 | 110.15 | 110.76 | -5.49 | -4.73% | 1.76 | 9 | 168 | 0.77 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 65.00 | 107.40 | 108.20 | 107.80 | 109.43 | -7.26 | -6.23% | 1.66 | 2 | 982 | 0.79 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 67.50 | 105.00 | 105.85 | 105.43 | 107.67 | 0.00 | 0.00% | 1.56 | 0 | 346 | 0.78 | 0.99 | 0.00 | -0.01 | 1/2/2026 | 1/16/2026 4:00:05 PM EST |
| 70.00 | 102.55 | 103.45 | 103.00 | 102.95 | -8.45 | -7.59% | 1.47 | 25 | 7,280 | 0.78 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 72.50 | 99.95 | 101.55 | 100.75 | 113.98 | 0.00 | 0.00% | 1.39 | 0 | 160 | 0.77 | 0.99 | 0.00 | -0.01 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 75.00 | 98.00 | 98.65 | 98.33 | 99.40 | -5.58 | -5.32% | 1.31 | 2 | 1,060 | 0.79 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 77.50 | 95.65 | 96.30 | 95.98 | 104.25 | 0.00 | 0.00% | 1.24 | 0 | 1,295 | 0.78 | 0.98 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 80.00 | 93.35 | 93.90 | 93.63 | 93.65 | -7.35 | -7.28% | 1.17 | 8 | 3,770 | 0.76 | 0.98 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 82.50 | 91.00 | 91.60 | 91.30 | 99.75 | 0.00 | 0.00% | 1.11 | 0 | 2,549 | 0.75 | 0.98 | 0.00 | -0.02 | 1/6/2026 | 1/16/2026 4:00:05 PM EST |
| 85.00 | 88.70 | 89.25 | 88.98 | 88.70 | -9.11 | -9.32% | 1.05 | 4 | 1,094 | 0.73 | 0.97 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 87.50 | 86.45 | 86.90 | 86.68 | 87.30 | -7.36 | -7.78% | 0.99 | 1 | 1,386 | 0.73 | 0.97 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 90.00 | 84.15 | 84.60 | 84.38 | 84.22 | -9.16 | -9.81% | 0.94 | 11 | 1,805 | 0.71 | 0.96 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 92.50 | 81.90 | 82.35 | 82.13 | 82.30 | -5.70 | -6.48% | 0.89 | 45 | 1,934 | 0.71 | 0.96 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 95.00 | 79.60 | 80.05 | 79.83 | 79.75 | -7.95 | -9.07% | 0.84 | 13 | 736 | 0.70 | 0.95 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 97.50 | 77.20 | 78.20 | 77.70 | 80.15 | -4.85 | -5.71% | 0.80 | 4 | 100 | 0.69 | 0.95 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 100.00 | 75.25 | 75.65 | 75.45 | 75.50 | -5.30 | -6.56% | 0.75 | 48 | 5,976 | 0.68 | 0.94 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 105.00 | 70.85 | 71.30 | 71.08 | 71.14 | -5.11 | -6.71% | 0.68 | 8 | 716 | 0.66 | 0.93 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 110.00 | 66.65 | 67.00 | 66.83 | 67.00 | -5.20 | -7.21% | 0.61 | 28 | 3,746 | 0.65 | 0.91 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 115.00 | 62.45 | 63.00 | 62.73 | 65.00 | -2.95 | -4.35% | 0.55 | 1 | 1,056 | 0.64 | 0.89 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 120.00 | 58.45 | 58.85 | 58.65 | 58.50 | -5.20 | -8.17% | 0.49 | 111 | 3,055 | 0.63 | 0.87 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 125.00 | 54.50 | 55.15 | 54.83 | 54.46 | -6.12 | -10.11% | 0.44 | 3 | 1,794 | 0.62 | 0.85 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 130.00 | 50.70 | 51.45 | 51.08 | 50.99 | -5.46 | -9.68% | 0.39 | 9 | 1,592 | 0.62 | 0.83 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 135.00 | 47.05 | 47.90 | 47.48 | 47.40 | -4.60 | -8.85% | 0.35 | 28 | 677 | 0.61 | 0.80 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 140.00 | 43.65 | 44.25 | 43.95 | 44.04 | -4.76 | -9.76% | 0.31 | 34 | 1,960 | 0.60 | 0.77 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 145.00 | 40.40 | 41.15 | 40.78 | 40.75 | -6.00 | -12.84% | 0.28 | 139 | 1,611 | 0.59 | 0.75 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 150.00 | 37.35 | 37.80 | 37.58 | 37.61 | -4.64 | -10.99% | 0.25 | 106 | 3,604 | 0.59 | 0.72 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 155.00 | 34.35 | 34.80 | 34.58 | 34.30 | -6.25 | -15.42% | 0.22 | 114 | 2,161 | 0.58 | 0.69 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 160.00 | 31.65 | 32.20 | 31.93 | 31.70 | -4.30 | -11.95% | 0.20 | 60 | 4,762 | 0.58 | 0.66 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 165.00 | 29.05 | 29.60 | 29.33 | 29.00 | -4.15 | -12.52% | 0.18 | 44 | 3,117 | 0.58 | 0.63 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 170.00 | 26.80 | 26.95 | 26.88 | 26.89 | -3.31 | -10.96% | 0.16 | 256 | 1,691 | 0.57 | 0.60 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 175.00 | 24.50 | 24.65 | 24.58 | 24.40 | -4.00 | -14.09% | 0.14 | 384 | 3,299 | 0.57 | 0.57 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 180.00 | 22.40 | 22.55 | 22.48 | 22.50 | -3.01 | -11.80% | 0.12 | 497 | 3,342 | 0.57 | 0.54 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 185.00 | 20.45 | 20.60 | 20.53 | 20.45 | -3.19 | -13.50% | 0.11 | 84 | 4,010 | 0.56 | 0.51 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 190.00 | 18.65 | 18.80 | 18.73 | 18.75 | -2.65 | -12.39% | 0.10 | 163 | 3,226 | 0.56 | 0.48 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 195.00 | 17.00 | 17.15 | 17.08 | 16.79 | -2.74 | -14.03% | 0.09 | 63 | 1,588 | 0.56 | 0.45 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 200.00 | 15.50 | 15.65 | 15.58 | 15.50 | -2.43 | -13.56% | 0.08 | 974 | 5,976 | 0.56 | 0.42 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 210.00 | 12.85 | 13.00 | 12.93 | 12.95 | -2.00 | -13.38% | 0.06 | 84 | 2,190 | 0.56 | 0.37 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 220.00 | 10.65 | 10.80 | 10.73 | 10.73 | -1.74 | -13.96% | 0.05 | 166 | 2,836 | 0.56 | 0.32 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 230.00 | 8.85 | 8.95 | 8.90 | 8.75 | -1.92 | -18.00% | 0.04 | 181 | 3,516 | 0.56 | 0.28 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 240.00 | 7.35 | 7.45 | 7.40 | 7.27 | -1.33 | -15.47% | 0.03 | 144 | 2,943 | 0.56 | 0.24 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 250.00 | 6.10 | 6.25 | 6.18 | 6.15 | -1.05 | -14.59% | 0.02 | 982 | 5,176 | 0.56 | 0.21 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 260.00 | 5.10 | 5.20 | 5.15 | 5.10 | -1.30 | -20.32% | 0.02 | 84 | 1,080 | 0.56 | 0.18 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 270.00 | 4.25 | 4.40 | 4.33 | 4.25 | -1.15 | -21.30% | 0.02 | 17 | 3,030 | 0.57 | 0.15 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 280.00 | 3.60 | 3.70 | 3.65 | 3.65 | -0.60 | -14.12% | 0.01 | 65 | 6,123 | 0.57 | 0.13 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 290.00 | 3.05 | 3.15 | 3.10 | 3.03 | -0.62 | -16.99% | 0.01 | 12 | 651 | 0.57 | 0.11 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 300.00 | 2.59 | 2.64 | 2.62 | 2.50 | -0.55 | -18.04% | 0.01 | 140 | 1,889 | 0.58 | 0.10 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 310.00 | 2.20 | 2.25 | 2.23 | 2.20 | -0.46 | -17.30% | 0.01 | 3 | 619 | 0.58 | 0.08 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 320.00 | 1.88 | 1.93 | 1.91 | 1.86 | -0.42 | -18.43% | 0.01 | 93 | 701 | 0.58 | 0.07 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 330.00 | 1.61 | 1.66 | 1.64 | 1.62 | -0.22 | -11.96% | 0.00 | 3 | 386 | 0.59 | 0.06 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 340.00 | 1.38 | 1.43 | 1.41 | 1.36 | -0.26 | -16.05% | 0.00 | 2 | 782 | 0.59 | 0.05 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 350.00 | 1.19 | 1.24 | 1.22 | 1.15 | -0.15 | -11.54% | 0.00 | 4 | 275 | 0.59 | 0.04 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 360.00 | 1.03 | 1.07 | 1.05 | 1.04 | -0.11 | -9.57% | 0.00 | 21 | 102 | 0.59 | 0.04 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 370.00 | 0.90 | 0.93 | 0.92 | 0.88 | -0.21 | -19.27% | 0.00 | 20 | 608 | 0.60 | 0.03 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 380.00 | 0.77 | 0.82 | 0.80 | 0.76 | -0.14 | -15.56% | 0.00 | 6 | 854 | 0.60 | 0.03 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 390.00 | 0.67 | 0.72 | 0.70 | 0.70 | -0.12 | -14.64% | 0.00 | 102 | 3,926 | 0.61 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 400.00 | 0.59 | 0.63 | 0.61 | 0.61 | -0.07 | -10.30% | 0.00 | 33 | 412 | 0.61 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 410.00 | 0.51 | 0.56 | 0.54 | 0.54 | -0.08 | -12.91% | 0.00 | 27 | 7,990 | 0.61 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 58 | 10,909 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 15.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 1,170 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 18.00 | 0.03 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 11 | 607 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 0.02 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 1.27 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 22.00 | 0.01 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 188 | 501 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.04 | 0.17 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 27.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 1,901 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 32.00 | 0.06 | 0.11 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 35.00 | 0.08 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 987 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 37.00 | 0.10 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:05 PM EST |
| 40.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 26 | 1,266 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 42.00 | 0.14 | 0.20 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 45.00 | 0.17 | 0.23 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 253 | 1,968 | 0.92 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 47.00 | 0.20 | 0.26 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.91 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 50.00 | 0.25 | 0.27 | 0.26 | 0.26 | +0.01 | +4.00% | 0.01 | 791 | 4,875 | 0.88 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 55.00 | 0.32 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2,930 | 0.85 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 57.50 | 0.38 | 0.43 | 0.41 | 0.39 | +0.04 | +11.43% | 0.01 | 1 | 428 | 0.84 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 60.00 | 0.44 | 0.48 | 0.46 | 0.42 | +0.04 | +10.53% | 0.01 | 7 | 4,505 | 0.83 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 62.50 | 0.50 | 0.55 | 0.53 | 0.48 | +0.04 | +9.10% | 0.01 | 717 | 3,837 | 0.82 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 65.00 | 0.57 | 0.62 | 0.60 | 0.58 | +0.10 | +20.84% | 0.01 | 4 | 1,074 | 0.80 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 67.50 | 0.65 | 0.69 | 0.67 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.79 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 70.00 | 0.73 | 0.78 | 0.76 | 0.71 | +0.08 | +12.70% | 0.01 | 12 | 2,854 | 0.78 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 72.50 | 0.82 | 0.87 | 0.85 | 0.82 | +0.11 | +15.50% | 0.01 | 2 | 563 | 0.77 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 75.00 | 0.92 | 0.97 | 0.95 | 0.86 | +0.11 | +14.67% | 0.01 | 13 | 2,565 | 0.76 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 77.50 | 1.03 | 1.08 | 1.06 | 0.98 | +0.14 | +16.67% | 0.01 | 3 | 658 | 0.75 | -0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 80.00 | 1.15 | 1.20 | 1.18 | 1.16 | +0.19 | +19.59% | 0.01 | 43 | 8,499 | 0.74 | -0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 82.50 | 1.29 | 1.33 | 1.31 | 1.31 | +0.26 | +24.77% | 0.02 | 2 | 592 | 0.73 | -0.02 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 85.00 | 1.43 | 1.48 | 1.46 | 1.45 | +0.23 | +18.86% | 0.02 | 6 | 2,178 | 0.72 | -0.03 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 87.50 | 1.59 | 1.64 | 1.62 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 865 | 0.71 | -0.03 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 90.00 | 1.76 | 1.81 | 1.79 | 1.75 | +0.27 | +18.25% | 0.02 | 22 | 6,711 | 0.70 | -0.04 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 92.50 | 1.96 | 2.01 | 1.99 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 1,080 | 0.69 | -0.04 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 95.00 | 2.17 | 2.22 | 2.20 | 2.20 | +0.47 | +27.17% | 0.02 | 41 | 2,108 | 0.68 | -0.05 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 97.50 | 2.40 | 2.45 | 2.43 | 2.39 | +0.26 | +12.21% | 0.02 | 10 | 617 | 0.68 | -0.05 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 100.00 | 2.65 | 2.70 | 2.68 | 2.66 | +0.46 | +20.91% | 0.03 | 341 | 9,031 | 0.67 | -0.06 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 105.00 | 3.20 | 3.30 | 3.25 | 3.30 | +0.81 | +32.53% | 0.03 | 107 | 2,911 | 0.66 | -0.07 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 110.00 | 3.85 | 3.95 | 3.90 | 3.90 | +0.61 | +18.55% | 0.04 | 125 | 10,953 | 0.65 | -0.09 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 115.00 | 4.65 | 4.75 | 4.70 | 4.70 | +1.00 | +27.03% | 0.04 | 5 | 3,420 | 0.64 | -0.11 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 120.00 | 5.55 | 5.65 | 5.60 | 5.60 | +1.30 | +30.24% | 0.05 | 34 | 9,499 | 0.63 | -0.13 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 125.00 | 6.60 | 6.70 | 6.65 | 6.60 | +1.05 | +18.92% | 0.05 | 216 | 5,172 | 0.62 | -0.15 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 130.00 | 7.75 | 7.90 | 7.83 | 7.80 | +1.15 | +17.30% | 0.06 | 109 | 8,502 | 0.61 | -0.17 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 135.00 | 9.10 | 9.25 | 9.18 | 9.13 | +1.44 | +18.73% | 0.07 | 445 | 3,535 | 0.60 | -0.20 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 140.00 | 10.60 | 10.70 | 10.65 | 10.64 | +1.57 | +17.31% | 0.08 | 260 | 5,745 | 0.60 | -0.23 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 145.00 | 12.25 | 12.40 | 12.33 | 12.30 | +2.30 | +23.00% | 0.09 | 140 | 2,072 | 0.59 | -0.25 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 150.00 | 14.10 | 14.20 | 14.15 | 14.10 | +2.05 | +17.02% | 0.09 | 1,104 | 9,697 | 0.59 | -0.28 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 155.00 | 16.10 | 16.20 | 16.15 | 16.15 | +2.05 | +14.54% | 0.10 | 131 | 2,033 | 0.58 | -0.31 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 160.00 | 18.25 | 18.40 | 18.33 | 18.25 | +2.35 | +14.78% | 0.11 | 186 | 3,694 | 0.58 | -0.34 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 165.00 | 20.60 | 20.75 | 20.68 | 20.60 | +2.75 | +15.41% | 0.13 | 79 | 3,114 | 0.58 | -0.37 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 170.00 | 23.10 | 23.25 | 23.18 | 23.15 | +2.96 | +14.67% | 0.14 | 53 | 2,294 | 0.57 | -0.40 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 175.00 | 25.80 | 25.95 | 25.88 | 25.80 | +3.00 | +13.16% | 0.15 | 182 | 2,052 | 0.57 | -0.43 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 180.00 | 28.65 | 28.80 | 28.73 | 28.65 | +3.13 | +12.27% | 0.16 | 219 | 4,176 | 0.57 | -0.46 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 185.00 | 31.65 | 31.80 | 31.73 | 31.85 | +3.60 | +12.75% | 0.17 | 133 | 1,641 | 0.56 | -0.49 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 190.00 | 34.85 | 35.00 | 34.93 | 35.10 | +3.75 | +11.97% | 0.18 | 29 | 1,390 | 0.56 | -0.52 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 195.00 | 38.15 | 38.30 | 38.23 | 38.15 | +3.75 | +10.91% | 0.20 | 43 | 791 | 0.56 | -0.55 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 200.00 | 41.60 | 41.80 | 41.70 | 41.77 | +3.95 | +10.45% | 0.21 | 70 | 1,401 | 0.56 | -0.58 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 210.00 | 48.80 | 49.20 | 49.00 | 49.10 | +4.40 | +9.85% | 0.23 | 66 | 340 | 0.56 | -0.63 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 220.00 | 56.30 | 57.30 | 56.80 | 55.05 | +4.60 | +9.12% | 0.26 | 5 | 232 | 0.56 | -0.68 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 230.00 | 63.80 | 65.95 | 64.88 | 58.80 | 0.00 | 0.00% | 0.28 | 0 | 93 | 0.55 | -0.72 | 0.01 | -0.07 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 240.00 | 73.05 | 74.05 | 73.55 | 68.00 | 0.00 | 0.00% | 0.31 | 0 | 807 | 0.56 | -0.76 | 0.01 | -0.07 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 250.00 | 81.90 | 82.90 | 82.40 | 80.52 | +4.82 | +6.37% | 0.33 | 10 | 70 | 0.56 | -0.79 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 260.00 | 90.30 | 92.60 | 91.45 | 89.50 | +4.97 | +5.88% | 0.35 | 20 | 61 | 0.56 | -0.82 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 270.00 | 99.50 | 101.95 | 100.73 | 94.59 | 0.00 | 0.00% | 0.37 | 0 | 143 | 0.56 | -0.85 | 0.00 | -0.05 | 11/5/2025 | 1/16/2026 4:00:05 PM EST |
| 280.00 | 109.40 | 111.35 | 110.38 | 100.95 | 0.00 | 0.00% | 0.39 | 0 | 122 | 0.57 | -0.87 | 0.00 | -0.05 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 290.00 | 118.50 | 120.95 | 119.73 | 106.30 | 0.00 | 0.00% | 0.41 | 0 | 17 | 0.64 | -0.89 | 0.00 | -0.04 | 12/29/2025 | 1/16/2026 4:00:05 PM EST |
| 300.00 | 128.20 | 130.65 | 129.43 | 116.00 | 0.00 | 0.00% | 0.43 | 0 | 118 | 0.66 | -0.90 | 0.00 | -0.04 | 12/18/2025 | 1/16/2026 4:00:05 PM EST |
| 310.00 | 137.95 | 140.40 | 139.18 | 137.15 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.67 | -0.92 | 0.00 | -0.03 | 11/7/2025 | 1/16/2026 4:00:05 PM EST |
| 320.00 | 148.55 | 149.55 | 149.05 | 141.00 | 0.00 | 0.00% | 0.47 | 0 | 705 | 0.64 | -0.93 | 0.00 | -0.03 | 12/5/2025 | 1/16/2026 4:00:05 PM EST |
| 330.00 | 157.75 | 160.25 | 159.00 | 155.89 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.03 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 340.00 | 167.75 | 170.20 | 168.98 | % | 0.50 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.02 | 1/16/2026 4:00:05 PM EST | |||
| 350.00 | 177.75 | 180.20 | 178.98 | 178.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 12/2/2025 | 1/16/2026 4:00:05 PM EST |
| 360.00 | 187.75 | 190.20 | 188.98 | % | 0.52 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.02 | 1/16/2026 4:00:05 PM EST | |||
| 370.00 | 197.75 | 200.20 | 198.98 | % | 0.54 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 1/16/2026 4:00:05 PM EST | |||
| 380.00 | 207.75 | 210.20 | 208.98 | % | 0.55 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 390.00 | 217.75 | 220.20 | 218.98 | 191.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 10/31/2025 | 1/16/2026 4:00:05 PM EST |
| 400.00 | 227.75 | 230.15 | 228.95 | % | 0.57 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 410.00 | 237.75 | 240.20 | 238.98 | 218.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 12/26/2025 | 1/16/2026 4:00:05 PM EST |