Options Chain for PROLOGIS INC. COM (PLD) - $148.74 as of 6/15/2026 3:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 97.60 | 100.60 | 99.10 | % | 1.98 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 55.00 | 92.70 | 95.60 | 94.15 | % | 1.71 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 60.00 | 87.70 | 90.60 | 89.15 | % | 1.49 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 65.00 | 82.60 | 85.60 | 84.10 | % | 1.29 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 70.00 | 77.40 | 80.60 | 79.00 | % | 1.13 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 75.00 | 72.60 | 75.60 | 74.10 | % | 0.99 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 80.00 | 67.70 | 70.50 | 69.10 | 69.23 | +6.48 | +10.33% | 0.86 | 75 | 8 | 5.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 85.00 | 62.60 | 65.60 | 64.10 | % | 0.75 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 90.00 | 57.70 | 60.60 | 59.15 | 59.23 | +5.03 | +9.28% | 0.66 | 75 | 9 | 4.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 95.00 | 52.50 | 55.60 | 54.05 | 54.27 | % | 0.57 | 190 | 13 | 4.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST | |
| 100.00 | 47.50 | 50.60 | 49.05 | 48.70 | +4.62 | +10.49% | 0.49 | 565 | 124 | 3.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 105.00 | 42.90 | 44.10 | 43.50 | 43.70 | % | 0.41 | 564 | 67 | 2.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST | |
| 110.00 | 37.60 | 40.50 | 39.05 | 38.60 | +6.00 | +18.41% | 0.35 | 1,120 | 171 | 3.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 115.00 | 32.60 | 35.50 | 34.05 | 33.60 | +5.72 | +20.52% | 0.30 | 1,120 | 162 | 2.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 120.00 | 28.00 | 30.50 | 29.25 | 28.80 | +3.79 | +15.16% | 0.24 | 560 | 86 | 2.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 125.00 | 22.60 | 24.60 | 23.60 | 23.80 | 0.00 | 0.00% | 0.19 | 1,121 | 174 | 1.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 130.00 | 17.50 | 19.80 | 18.65 | 18.60 | +0.20 | +1.09% | 0.14 | 1,680 | 375 | 1.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 135.00 | 12.70 | 14.30 | 13.50 | 13.43 | -0.05 | -0.38% | 0.10 | 2,281 | 469 | 1.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 140.00 | 7.70 | 9.40 | 8.55 | 8.70 | +0.40 | +4.82% | 0.06 | 9,686 | 2,010 | 0.79 | 0.99 | 0.02 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 145.00 | 2.65 | 4.20 | 3.43 | 3.43 | -0.56 | -14.04% | 0.02 | 2,938 | 3,239 | 0.44 | 0.84 | 0.09 | -0.09 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 150.00 | 0.05 | 0.85 | 0.45 | 0.45 | -0.25 | -35.72% | 0.00 | 81 | 1,306 | 0.20 | 0.29 | 0.11 | -0.15 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 155.00 | 0.05 | 0.95 | 0.50 | 0.09 | -0.01 | -10.00% | 0.00 | 14 | 753 | 0.44 | 0.02 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:37 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:37 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:37 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 195.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 2 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST | |
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:37 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 122 | 4.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 559 | 4.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/15/2026 3:59:37 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 32 | 3.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 852 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/15/2026 3:59:37 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 300 | 3.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/15/2026 3:59:37 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:37 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 3:59:37 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 855 | 2.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 3:59:37 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:37 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:37 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.17 | -77.28% | 0.00 | 6 | 464 | 1.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 615 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 1,260 | 0.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 140.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 27 | 476 | 0.40 | -0.01 | 0.02 | 0.00 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 145.00 | 0.40 | 1.15 | 0.78 | 0.70 | -0.57 | -44.89% | 0.01 | 6 | 94 | 0.36 | -0.16 | 0.09 | -0.09 | 6/15/2026 | 6/15/2026 3:59:37 PM EST |
| 150.00 | 1.70 | 3.70 | 2.70 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.71 | 0.11 | -0.15 | 5/18/2026 | 6/15/2026 3:59:37 PM EST |
| 155.00 | 6.40 | 8.20 | 7.30 | 9.79 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.68 | -0.98 | 0.02 | -0.02 | 5/27/2026 | 6/15/2026 3:59:37 PM EST |
| 160.00 | 10.60 | 13.10 | 11.85 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:37 PM EST |
| 165.00 | 15.50 | 18.70 | 17.10 | % | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 170.00 | 20.50 | 23.70 | 22.10 | % | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 175.00 | 25.50 | 29.20 | 27.35 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 180.00 | 30.50 | 34.60 | 32.55 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 185.00 | 35.50 | 38.80 | 37.15 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 190.00 | 40.50 | 43.70 | 42.10 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST | |||
| 195.00 | 45.50 | 48.70 | 47.10 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:37 PM EST |