Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.57 as of 6/5/2026 9:30:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 2.80 | 2.63 | 2.65 | 0.00 | 0.00% | 2.63 | 0 | 11 | 7.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 2.00 | 1.00 | 2.15 | 1.58 | 2.25 | 0.00 | 0.00% | 0.79 | 0 | 73 | 5.99 | 0.98 | 0.04 | 0.00 | 6/1/2026 | 6/4/2026 3:59:54 PM EST |
| 3.00 | 0.65 | 1.15 | 0.90 | 0.81 | 0.00 | 0.00% | 0.30 | 0 | 156 | 1.92 | 0.78 | 0.27 | -0.01 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 1,218 | 1.51 | 0.45 | 0.35 | -0.02 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,996 | 1.52 | 0.21 | 0.24 | -0.01 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,634 | 1.77 | 0.09 | 0.13 | -0.01 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,395 | 2.14 | 0.03 | 0.06 | 0.00 | 6/2/2026 | 6/4/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.45 | 0.01 | 0.02 | 0.00 | 6/1/2026 | 6/4/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,022 | 4.66 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 231 | 2.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 22 | 5.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 46 | 5.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.79 | -0.02 | 0.04 | 0.00 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 4,758 | 1.53 | -0.22 | 0.27 | -0.01 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 0.95 | 0.73 | 0.77 | 0.00 | 0.00% | 0.18 | 0 | 2,032 | 1.79 | -0.55 | 0.35 | -0.02 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 5.00 | 1.05 | 1.70 | 1.38 | 1.54 | 0.00 | 0.00% | 0.28 | 0 | 348 | 2.56 | -0.79 | 0.24 | -0.01 | 6/4/2026 | 6/4/2026 3:59:54 PM EST |
| 6.00 | 2.00 | 3.00 | 2.50 | 1.85 | 0.00 | 0.00% | 0.42 | 0 | 49 | 4.35 | -0.91 | 0.13 | -0.01 | 5/29/2026 | 6/4/2026 3:59:54 PM EST |
| 7.00 | 3.00 | 4.10 | 3.55 | 2.97 | 0.00 | 0.00% | 0.51 | 0 | 21 | 5.24 | -0.97 | 0.06 | 0.00 | 5/28/2026 | 6/4/2026 3:59:54 PM EST |
| 8.00 | 4.00 | 5.10 | 4.55 | % | 0.57 | 0 | 40 | 5.68 | -0.99 | 0.02 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 9.00 | 5.00 | 6.00 | 5.50 | % | 0.61 | 0 | 0 | 5.67 | -1.00 | 0.01 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 10.00 | 6.00 | 7.00 | 6.50 | % | 0.65 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 11.00 | 6.90 | 8.00 | 7.45 | % | 0.68 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 12.00 | 7.80 | 9.00 | 8.40 | % | 0.70 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 13.00 | 8.80 | 10.00 | 9.40 | % | 0.72 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 14.00 | 9.80 | 11.00 | 10.40 | % | 0.74 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 15.00 | 10.80 | 12.00 | 11.40 | % | 0.76 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 16.00 | 11.80 | 13.00 | 12.40 | % | 0.78 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST | |||
| 17.00 | 12.80 | 14.00 | 13.40 | % | 0.79 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:54 PM EST |