Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.46 as of 3/20/2026 10:09:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.95 | 2.40 | 3.46 | 0.00 | 0.00% | 2.40 | 0 | 1 | 5.08 | 0.99 | 0.01 | 0.00 | 1/26/2026 | 3/20/2026 3:59:41 PM EST |
| 2.00 | 1.25 | 1.75 | 1.50 | 1.55 | 0.00 | 0.00% | 0.75 | 0 | 51 | 1.92 | 0.89 | 0.11 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 3.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 144 | 1.05 | 0.69 | 0.20 | 0.00 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 4.00 | 0.20 | 0.75 | 0.48 | 0.53 | 0.00 | 0.00% | 0.12 | 0 | 328 | 1.04 | 0.47 | 0.23 | 0.00 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.04 | -11.77% | 0.05 | 3 | 581 | 0.98 | 0.32 | 0.20 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 6.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 699 | 1.19 | 0.21 | 0.16 | 0.00 | 3/3/2026 | 3/20/2026 3:59:41 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.03 | 1 | 733 | 1.70 | 0.13 | 0.12 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.05 | +29.42% | 0.02 | 1 | 23 | 1.57 | 0.09 | 0.09 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.05 | -31.25% | 0.02 | 1 | 419 | 1.89 | 0.06 | 0.06 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 94 | 1.69 | 0.04 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.09 | 0.03 | 0.03 | 0.00 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.17 | 0.02 | 0.02 | 0.00 | 3/9/2026 | 3/20/2026 3:59:41 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.24 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/20/2026 3:59:41 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.31 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/20/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.38 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/20/2026 3:59:41 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.43 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/20/2026 3:59:41 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.14 | -0.01 | 0.01 | 0.00 | 12/17/2025 | 3/20/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.58 | -0.11 | 0.11 | 0.00 | 12/31/2025 | 3/20/2026 3:59:41 PM EST |
| 3.00 | 0.20 | 0.80 | 0.50 | 0.45 | 0.00 | 0.00% | 0.17 | 1 | 3,019 | 1.09 | -0.31 | 0.20 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 4.00 | 0.85 | 1.40 | 1.13 | 1.10 | +0.03 | +2.81% | 0.28 | 4,240 | 102 | 1.07 | -0.53 | 0.23 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 5.00 | 1.65 | 2.20 | 1.93 | 1.85 | 0.00 | 0.00% | 0.39 | 0 | 358 | 1.50 | -0.68 | 0.20 | 0.00 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 6.00 | 2.50 | 3.30 | 2.90 | 2.60 | 0.00 | 0.00% | 0.48 | 0 | 54 | 1.90 | -0.79 | 0.16 | 0.00 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 7.00 | 3.40 | 4.10 | 3.75 | 3.74 | +0.04 | +1.09% | 0.54 | 1 | 22 | 1.78 | -0.87 | 0.12 | 0.00 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 8.00 | 4.40 | 5.10 | 4.75 | 4.20 | 0.00 | 0.00% | 0.59 | 0 | 40 | 1.94 | -0.91 | 0.09 | 0.00 | 12/19/2025 | 3/20/2026 3:59:41 PM EST |
| 9.00 | 5.30 | 6.10 | 5.70 | % | 0.63 | 0 | 0 | 2.07 | -0.94 | 0.06 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 10.00 | 6.30 | 7.10 | 6.70 | % | 0.67 | 0 | 0 | 2.19 | -0.96 | 0.05 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 11.00 | 7.30 | 8.10 | 7.70 | 5.10 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.29 | -0.97 | 0.03 | 0.00 | 11/5/2025 | 3/20/2026 3:59:41 PM EST |
| 12.00 | 8.20 | 9.10 | 8.65 | % | 0.72 | 0 | 0 | 2.39 | -0.98 | 0.02 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 13.00 | 9.10 | 10.20 | 9.65 | % | 0.74 | 0 | 0 | 2.64 | -0.99 | 0.02 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 14.00 | 10.20 | 11.20 | 10.70 | % | 0.76 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 15.00 | 11.20 | 12.10 | 11.65 | % | 0.78 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 16.00 | 12.20 | 13.20 | 12.70 | % | 0.79 | 0 | 0 | 2.86 | -1.00 | 0.01 | 0.00 | 3/20/2026 3:59:41 PM EST | |||
| 17.00 | 13.20 | 14.20 | 13.70 | % | 0.81 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:41 PM EST |