Options Chain for PARK HOTELS & RESORTS INC COM (PK) - $13.35 as of 6/3/2026 2:55:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 11.90 | 11.40 | 10.25 | 0.00 | 0.00% | 4.56 | 0 | 7 | 9.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:57:43 PM EST |
| 5.00 | 7.10 | 10.10 | 8.60 | % | 1.72 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST | |||
| 7.50 | 4.70 | 7.70 | 6.20 | % | 0.83 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST | |||
| 10.00 | 3.40 | 3.80 | 3.60 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 1:57:43 PM EST |
| 12.50 | 1.05 | 1.25 | 1.15 | 1.20 | +0.20 | +20.00% | 0.09 | 31 | 723 | 0.53 | 0.84 | 0.21 | -0.01 | 6/3/2026 | 6/3/2026 1:57:43 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 13,481 | 109 | 0.42 | 0.13 | 0.18 | -0.01 | 6/3/2026 | 6/3/2026 1:57:43 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:57:43 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 1:57:43 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:57:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 1:57:43 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.01 | 125 | 58 | 0.49 | -0.16 | 0.21 | -0.01 | 6/3/2026 | 6/3/2026 1:57:43 PM EST |
| 15.00 | 0.05 | 3.10 | 1.58 | % | 0.11 | 0 | 0 | 2.01 | -0.87 | 0.18 | -0.01 | 6/3/2026 1:57:43 PM EST | |||
| 17.50 | 3.10 | 5.70 | 4.40 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST | |||
| 20.00 | 5.10 | 8.20 | 6.65 | % | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST | |||
| 22.50 | 8.10 | 10.60 | 9.35 | % | 0.42 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:57:43 PM EST |