Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $9.82 as of 6/10/2026 9:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 9.60 | 7.85 | 7.42 | 0.00 | 0.00% | 3.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 10:59:07 AM EST |
| 5.00 | 3.40 | 7.20 | 5.30 | 5.09 | 0.00 | 0.00% | 1.06 | 0 | 3 | 0.00 | 0.99 | 0.01 | 0.00 | 6/5/2026 | 6/10/2026 10:59:07 AM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | 4.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.70 | 0.88 | 0.07 | -0.04 | 5/1/2026 | 6/10/2026 10:59:07 AM EST |
| 10.00 | 0.50 | 2.00 | 1.25 | 0.50 | -0.25 | -33.34% | 0.12 | 200 | 145 | 1.96 | 0.58 | 0.13 | -0.07 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.60 | 0.28 | 0.12 | -0.06 | 6/3/2026 | 6/10/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.16 | 0 | 207 | 0.00 | 0.11 | 0.07 | -0.04 | 5/29/2026 | 6/10/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.00 | 0.04 | 0.03 | -0.01 | 5/20/2026 | 6/10/2026 10:59:07 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.00 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 6/10/2026 10:59:07 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:59:07 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.01 | 0.01 | 0.00 | 6/3/2026 | 6/10/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.08 | -0.12 | 0.07 | -0.04 | 5/4/2026 | 6/10/2026 10:59:07 AM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 351 | 1.99 | -0.42 | 0.13 | -0.07 | 6/5/2026 | 6/10/2026 10:59:07 AM EST |
| 12.50 | 2.05 | 3.40 | 2.73 | 2.72 | +0.20 | +7.94% | 0.22 | 3 | 142 | 4.87 | -0.72 | 0.12 | -0.06 | 6/10/2026 | 6/10/2026 10:59:07 AM EST |
| 15.00 | 2.90 | 7.50 | 5.20 | 3.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.60 | -0.89 | 0.07 | -0.04 | 5/15/2026 | 6/10/2026 10:59:07 AM EST |
| 17.50 | 5.30 | 10.00 | 7.65 | 5.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.30 | -0.96 | 0.03 | -0.01 | 5/15/2026 | 6/10/2026 10:59:07 AM EST |
| 20.00 | 7.70 | 12.50 | 10.10 | % | 0.51 | 0 | 0 | 7.85 | -0.99 | 0.01 | -0.01 | 6/10/2026 10:59:07 AM EST | |||
| 22.50 | 10.30 | 15.00 | 12.65 | 11.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 10:59:07 AM EST |
| 25.00 | 12.70 | 17.50 | 15.10 | 14.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 10:59:07 AM EST |