Options Chain for PROCTER & GAMBLE CO COM (PG) - $141.30 as of 5/20/2026 6:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.95 | 64.85 | 62.90 | % | 0.79 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 85.00 | 55.80 | 59.90 | 57.85 | % | 0.68 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 51.00 | 54.90 | 52.95 | % | 0.59 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 95.00 | 45.85 | 49.90 | 47.88 | % | 0.50 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 100.00 | 41.00 | 44.95 | 42.98 | 47.08 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 35.90 | 39.95 | 37.93 | 40.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 31.85 | 34.45 | 33.15 | 32.82 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 26.05 | 30.05 | 28.05 | 30.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 22.35 | 24.05 | 23.20 | 23.75 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.49 | 0.98 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 17.25 | 19.00 | 18.13 | 19.15 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.40 | 0.96 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 13.40 | 15.15 | 14.28 | % | 0.11 | 0 | 0 | 0.34 | 0.92 | 0.01 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 130.00 | 13.15 | 14.35 | 13.75 | 13.64 | 0.00 | 0.00% | 0.11 | 0 | 403 | 0.35 | 0.91 | 0.02 | -0.05 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 11.55 | 13.40 | 12.48 | % | 0.10 | 0 | 0 | 0.33 | 0.89 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 132.00 | 10.70 | 12.30 | 11.50 | % | 0.09 | 0 | 0 | 0.30 | 0.87 | 0.02 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 133.00 | 9.75 | 11.45 | 10.60 | % | 0.08 | 0 | 0 | 0.30 | 0.86 | 0.02 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 134.00 | 8.90 | 10.75 | 9.83 | % | 0.07 | 0 | 0 | 0.31 | 0.83 | 0.02 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 135.00 | 8.75 | 9.75 | 9.25 | 7.88 | 0.00 | 0.00% | 0.07 | 0 | 340 | 0.26 | 0.81 | 0.03 | -0.06 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 7.20 | 8.85 | 8.03 | % | 0.06 | 0 | 0 | 0.27 | 0.78 | 0.03 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 137.00 | 6.40 | 8.15 | 7.28 | % | 0.05 | 0 | 0 | 0.21 | 0.75 | 0.03 | -0.07 | 5/20/2026 4:00:04 PM EST | |||
| 138.00 | 6.40 | 7.10 | 6.75 | 6.00 | % | 0.05 | 6 | 0 | 0.24 | 0.72 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 139.00 | 4.90 | 6.55 | 5.73 | 6.20 | +0.90 | +16.99% | 0.04 | 8 | 8 | 0.21 | 0.68 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 5.10 | 5.70 | 5.40 | 5.65 | +1.25 | +28.41% | 0.04 | 173 | 1,197 | 0.23 | 0.64 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 4.45 | 5.05 | 4.75 | 5.05 | +0.75 | +17.45% | 0.03 | 7 | 7 | 0.23 | 0.60 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 4.00 | 4.55 | 4.28 | 4.07 | +0.72 | +21.50% | 0.03 | 15 | 11 | 0.24 | 0.56 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 3.40 | 4.05 | 3.73 | 3.75 | +1.00 | +36.37% | 0.03 | 28 | 21 | 0.23 | 0.51 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 2.90 | 3.35 | 3.13 | 3.06 | +0.38 | +14.18% | 0.02 | 4 | 112 | 0.22 | 0.47 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 2.55 | 2.66 | 2.61 | 2.60 | +0.41 | +18.73% | 0.02 | 1,615 | 5,809 | 0.22 | 0.42 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 2.10 | 2.32 | 2.21 | 2.33 | +0.64 | +37.87% | 0.02 | 74 | 56 | 0.22 | 0.38 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 1.80 | 1.92 | 1.86 | 1.82 | +0.05 | +2.83% | 0.01 | 8,636 | 21 | 0.22 | 0.33 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 1.42 | 1.73 | 1.58 | 1.62 | +0.23 | +16.55% | 0.01 | 106 | 50 | 0.22 | 0.29 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 1.24 | 1.35 | 1.30 | 1.36 | -0.07 | -4.90% | 0.01 | 5 | 94 | 0.21 | 0.25 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 1.00 | 1.12 | 1.06 | 1.10 | +0.28 | +34.15% | 0.01 | 1,227 | 9,664 | 0.21 | 0.22 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 0.57 | 0.84 | 0.71 | 0.50 | 0.00 | 0.00% | 0.00 | 580 | 375 | 0.22 | 0.14 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 0.30 | 0.42 | 0.36 | 0.45 | +0.15 | +50.00% | 0.00 | 189 | 4,826 | 0.21 | 0.09 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 0.18 | 0.25 | 0.22 | 0.25 | +0.06 | +31.58% | 0.00 | 20 | 282 | 0.22 | 0.06 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 0.05 | 0.17 | 0.11 | 0.15 | +0.02 | +15.39% | 0.00 | 206 | 7,817 | 0.21 | 0.04 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 165.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 23 | 11,549 | 0.25 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 4,805 | 0.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,475 | 0.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 2,594 | 0.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 0.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2,345 | 0.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 200.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 834 | 0.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 783 | 0.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 322 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 45 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 87 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.34 | 0.67 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.42 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.10 | 0.13 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 1,793 | 0.32 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 125.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 4 | 2,750 | 0.28 | -0.04 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 0.26 | 0.52 | 0.39 | 0.36 | -0.03 | -7.70% | 0.00 | 4 | 6 | 0.26 | -0.08 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 0.38 | 0.49 | 0.44 | 0.41 | -0.09 | -18.00% | 0.00 | 92 | 7,747 | 0.26 | -0.09 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 0.38 | 0.75 | 0.57 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.26 | -0.11 | 0.02 | -0.05 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 132.00 | 0.53 | 0.63 | 0.58 | 0.58 | -0.11 | -15.95% | 0.00 | 4 | 17 | 0.24 | -0.13 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 0.64 | 0.74 | 0.69 | 0.68 | -0.17 | -20.00% | 0.01 | 4 | 51 | 0.24 | -0.14 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 134.00 | 0.65 | 0.92 | 0.79 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.23 | -0.17 | 0.02 | -0.06 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 0.94 | 1.03 | 0.99 | 0.96 | -0.31 | -24.41% | 0.01 | 155 | 17,768 | 0.23 | -0.19 | 0.03 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 1.12 | 1.24 | 1.18 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.23 | -0.22 | 0.03 | -0.06 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 137.00 | 1.33 | 1.46 | 1.40 | 1.34 | -0.31 | -18.79% | 0.01 | 3 | 23 | 0.23 | -0.25 | 0.03 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 138.00 | 1.59 | 1.77 | 1.68 | 1.59 | -0.42 | -20.90% | 0.01 | 28 | 46 | 0.23 | -0.28 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 139.00 | 1.89 | 2.07 | 1.98 | 1.95 | -0.50 | -20.41% | 0.01 | 91 | 15 | 0.23 | -0.32 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 2.23 | 2.38 | 2.31 | 2.30 | -0.56 | -19.58% | 0.02 | 327 | 7,303 | 0.23 | -0.36 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 2.61 | 2.71 | 2.66 | 3.02 | -0.25 | -7.65% | 0.02 | 5 | 151 | 0.22 | -0.40 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 2.95 | 3.25 | 3.10 | 3.08 | -0.49 | -13.73% | 0.02 | 6 | 12 | 0.22 | -0.44 | 0.04 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 3.40 | 3.70 | 3.55 | 3.45 | -0.97 | -21.95% | 0.02 | 1 | 12 | 0.22 | -0.49 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 3.90 | 4.25 | 4.08 | 4.81 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.53 | 0.05 | -0.07 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 4.45 | 4.90 | 4.68 | 4.58 | -0.97 | -17.48% | 0.03 | 287 | 4,898 | 0.22 | -0.58 | 0.05 | -0.07 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 4.80 | 5.55 | 5.18 | 5.00 | % | 0.04 | 10 | 0 | 0.21 | -0.62 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 147.00 | 5.40 | 6.20 | 5.80 | 5.80 | -0.92 | -13.69% | 0.04 | 14 | 1 | 0.20 | -0.67 | 0.04 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 5.85 | 6.80 | 6.33 | % | 0.04 | 0 | 0 | 0.19 | -0.71 | 0.04 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 149.00 | 6.60 | 7.55 | 7.08 | % | 0.05 | 0 | 0 | 0.18 | -0.75 | 0.04 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 150.00 | 7.65 | 8.55 | 8.10 | 7.78 | -0.46 | -5.59% | 0.05 | 11 | 2,202 | 0.20 | -0.78 | 0.04 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 9.55 | 11.40 | 10.48 | % | 0.07 | 0 | 0 | 0.33 | -0.86 | 0.03 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 155.00 | 11.80 | 12.80 | 12.30 | 14.03 | +1.14 | +8.85% | 0.08 | 1 | 1,717 | 0.26 | -0.91 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 13.95 | 16.45 | 15.20 | % | 0.10 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.02 | 5/20/2026 4:00:04 PM EST | |||
| 160.00 | 15.25 | 19.30 | 17.28 | 17.89 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.49 | -0.96 | 0.01 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 18.80 | 21.45 | 20.13 | % | 0.12 | 0 | 0 | 0.50 | -0.98 | 0.01 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 165.00 | 21.20 | 23.55 | 22.38 | 22.84 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.49 | -0.99 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 26.05 | 28.70 | 27.38 | 27.82 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.58 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 31.10 | 34.10 | 32.60 | 28.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 36.35 | 38.95 | 37.65 | 38.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 41.05 | 43.70 | 42.38 | 40.59 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 46.20 | 48.50 | 47.35 | 48.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 50.50 | 54.15 | 52.33 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 200.00 | 55.40 | 59.15 | 57.28 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 205.00 | 61.00 | 64.30 | 62.65 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 210.00 | 65.40 | 69.45 | 67.43 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 220.00 | 75.40 | 79.30 | 77.35 | % | 0.35 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 230.00 | 85.40 | 89.30 | 87.35 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 240.00 | 95.70 | 99.30 | 97.50 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 250.00 | 105.50 | 109.20 | 107.35 | % | 0.43 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 260.00 | 116.00 | 119.15 | 117.58 | % | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |