Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $83.55 as of 6/15/2026 8:47:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.40 | 34.95 | 33.68 | 32.00 | 0.00 | 0.00% | 0.67 | 0 | 64 | 4.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 55.00 | 27.60 | 30.10 | 28.85 | % | 0.52 | 0 | 21 | 4.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 60.00 | 22.40 | 25.10 | 23.75 | 22.73 | 0.00 | 0.00% | 0.40 | 0 | 61 | 3.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 65.00 | 17.65 | 19.55 | 18.60 | 20.86 | 0.00 | 0.00% | 0.29 | 0 | 82 | 2.36 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:03 PM EST |
| 70.00 | 13.10 | 14.95 | 14.03 | 14.34 | -1.84 | -11.38% | 0.20 | 2 | 127 | 2.07 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 71.00 | 11.95 | 14.10 | 13.03 | % | 0.18 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 72.00 | 10.90 | 13.55 | 12.23 | % | 0.17 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 73.00 | 9.45 | 12.15 | 10.80 | % | 0.15 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 74.00 | 9.15 | 10.95 | 10.05 | 7.69 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 75.00 | 8.15 | 9.85 | 9.00 | 8.47 | +3.67 | +76.46% | 0.12 | 101 | 690 | 1.46 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 76.00 | 6.75 | 8.95 | 7.85 | 4.47 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.40 | 0.99 | 0.01 | -0.01 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 77.00 | 6.20 | 7.95 | 7.08 | 5.56 | +1.84 | +49.47% | 0.09 | 1 | 3 | 1.29 | 0.97 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 78.00 | 5.15 | 6.90 | 6.03 | 6.31 | +2.61 | +70.55% | 0.08 | 14 | 50 | 1.15 | 0.96 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 79.00 | 4.30 | 5.70 | 5.00 | 5.32 | +2.21 | +71.07% | 0.06 | 21 | 107 | 0.95 | 0.91 | 0.04 | -0.13 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 80.00 | 3.25 | 4.25 | 3.75 | 3.86 | +1.43 | +58.85% | 0.05 | 63 | 814 | 0.64 | 0.88 | 0.06 | -0.15 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 81.00 | 2.75 | 3.30 | 3.03 | 3.06 | +1.63 | +113.99% | 0.04 | 88 | 314 | 0.40 | 0.81 | 0.09 | -0.18 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 82.00 | 2.01 | 2.43 | 2.22 | 2.37 | +1.07 | +82.31% | 0.03 | 100 | 247 | 0.39 | 0.72 | 0.11 | -0.20 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.00 | 1.39 | 1.60 | 1.50 | 1.76 | +0.85 | +93.41% | 0.02 | 321 | 197 | 0.37 | 0.60 | 0.14 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.50 | 1.07 | 1.46 | 1.27 | 1.38 | +0.66 | +91.67% | 0.02 | 619 | 365 | 0.39 | 0.53 | 0.14 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 84.00 | 0.90 | 1.11 | 1.01 | 1.00 | +0.42 | +72.42% | 0.01 | 356 | 268 | 0.38 | 0.46 | 0.14 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 85.00 | 0.46 | 0.62 | 0.54 | 0.62 | +0.21 | +51.22% | 0.01 | 1,146 | 4,154 | 0.35 | 0.34 | 0.12 | -0.19 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 86.00 | 0.29 | 0.45 | 0.37 | 0.41 | +0.16 | +64.00% | 0.00 | 297 | 1,568 | 0.38 | 0.23 | 0.10 | -0.16 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 87.00 | 0.18 | 0.25 | 0.22 | 0.23 | +0.04 | +21.06% | 0.00 | 340 | 1,165 | 0.39 | 0.15 | 0.08 | -0.13 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 88.00 | 0.11 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 383 | 987 | 0.41 | 0.09 | 0.05 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 89.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 64 | 184 | 0.42 | 0.05 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 692 | 2,718 | 0.46 | 0.03 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 91.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 53 | 269 | 0.50 | 0.01 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 327 | 0.69 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 194 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 147 | 5,505 | 0.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:03 PM EST |
| 98.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 878 | 0.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 303 | 9,265 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.96 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.32 | 0.16 | 0.38 | +0.28 | +280.00% | 0.00 | 1 | 43 | 1.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 1,007 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 266 | 8,101 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 189 | 13,655 | 1.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 15,178 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,321 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,366 | 1.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,982 | 1.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,601 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,939 | 2.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 100 | 9,901 | 2.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 50 | 10,863 | 2.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 3.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,914 | 2.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 2.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,927 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/15/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/15/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 3 | 2,053 | 1.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 2,514 | 0.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 73.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 74.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.14 | -93.34% | 0.00 | 127 | 16,053 | 0.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 840 | 0.67 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 77.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.25 | -83.34% | 0.00 | 16 | 1,828 | 0.55 | -0.03 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.29 | -76.32% | 0.00 | 11 | 580 | 0.59 | -0.04 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 79.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.46 | -79.31% | 0.00 | 44 | 685 | 0.45 | -0.09 | 0.04 | -0.13 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 80.00 | 0.18 | 0.27 | 0.23 | 0.20 | -0.64 | -76.19% | 0.00 | 984 | 7,018 | 0.45 | -0.12 | 0.06 | -0.15 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 81.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.91 | -75.21% | 0.00 | 133 | 370 | 0.40 | -0.19 | 0.09 | -0.18 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 82.00 | 0.45 | 0.60 | 0.53 | 0.49 | -1.32 | -72.93% | 0.01 | 101 | 717 | 0.39 | -0.28 | 0.11 | -0.20 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.00 | 0.76 | 0.98 | 0.87 | 0.90 | -1.46 | -61.87% | 0.01 | 212 | 102 | 0.39 | -0.40 | 0.14 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.50 | 0.93 | 1.24 | 1.09 | 1.05 | -1.76 | -62.64% | 0.01 | 178 | 114 | 0.39 | -0.47 | 0.14 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 84.00 | 1.19 | 1.48 | 1.34 | 1.31 | -1.74 | -57.05% | 0.02 | 5,363 | 42 | 0.38 | -0.54 | 0.14 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 85.00 | 1.92 | 2.10 | 2.01 | 2.20 | -1.65 | -42.86% | 0.02 | 208 | 7,290 | 0.40 | -0.66 | 0.12 | -0.19 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 86.00 | 2.22 | 3.20 | 2.71 | 2.28 | -2.43 | -51.60% | 0.03 | 21 | 201 | 0.58 | -0.77 | 0.10 | -0.16 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 87.00 | 3.15 | 4.00 | 3.58 | 4.00 | -2.32 | -36.71% | 0.04 | 29 | 218 | 0.60 | -0.85 | 0.08 | -0.13 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 88.00 | 3.65 | 4.90 | 4.28 | 4.90 | -2.27 | -31.66% | 0.05 | 13 | 668 | 0.64 | -0.91 | 0.05 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 89.00 | 4.90 | 6.05 | 5.48 | 5.00 | -2.91 | -36.79% | 0.06 | 2 | 88 | 0.80 | -0.95 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 90.00 | 5.85 | 6.90 | 6.38 | 6.35 | -2.35 | -27.02% | 0.07 | 92 | 10,592 | 0.81 | -0.97 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 91.00 | 6.30 | 7.65 | 6.98 | 7.35 | -1.88 | -20.37% | 0.08 | 1 | 103 | 0.72 | -0.99 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 92.00 | 7.25 | 9.35 | 8.30 | 8.56 | -1.53 | -15.17% | 0.09 | 1 | 69 | 1.19 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 93.00 | 8.40 | 9.80 | 9.10 | 10.80 | -1.21 | -10.08% | 0.10 | 1 | 99 | 0.97 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 94.00 | 9.25 | 11.20 | 10.23 | 11.70 | -3.07 | -20.79% | 0.11 | 1 | 85 | 1.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 95.00 | 10.50 | 12.00 | 11.25 | 10.96 | -2.84 | -20.58% | 0.12 | 10 | 5,587 | 1.23 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 96.00 | 11.45 | 13.15 | 12.30 | 15.19 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 97.00 | 12.25 | 13.65 | 12.95 | 15.30 | -1.00 | -6.14% | 0.13 | 1 | 4 | 1.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 98.00 | 13.20 | 14.90 | 14.05 | 13.10 | -4.10 | -23.84% | 0.14 | 210 | 79 | 1.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 99.00 | 14.30 | 16.05 | 15.18 | 14.96 | -1.74 | -10.42% | 0.15 | 2 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 100.00 | 15.85 | 17.20 | 16.53 | 16.45 | -2.35 | -12.50% | 0.17 | 8,400 | 3,253 | 1.69 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 101.00 | 16.05 | 18.70 | 17.38 | 21.66 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 102.00 | 16.75 | 19.75 | 18.25 | 7.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:03 PM EST |
| 103.00 | 18.10 | 20.45 | 19.28 | 21.24 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 104.00 | 19.10 | 21.50 | 20.30 | 20.59 | -1.88 | -8.37% | 0.20 | 2 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 105.00 | 20.10 | 22.60 | 21.35 | 21.86 | -2.59 | -10.60% | 0.20 | 1,798 | 679 | 2.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 106.00 | 20.80 | 23.70 | 22.25 | % | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 107.00 | 22.10 | 23.70 | 22.90 | 23.56 | +3.48 | +17.34% | 0.21 | 4 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 110.00 | 26.00 | 26.85 | 26.43 | 26.45 | -2.15 | -7.52% | 0.24 | 143 | 739 | 1.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 115.00 | 30.00 | 32.20 | 31.10 | 31.45 | -2.40 | -7.09% | 0.27 | 9,391 | 3,914 | 2.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 120.00 | 36.00 | 36.70 | 36.35 | 38.40 | 0.00 | 0.00% | 0.30 | 0 | 223 | 2.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 125.00 | 40.15 | 42.70 | 41.43 | 39.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:03 PM EST |
| 130.00 | 46.00 | 46.85 | 46.43 | 46.70 | -1.75 | -3.62% | 0.36 | 2,880 | 1,533 | 2.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 135.00 | 50.15 | 52.20 | 51.18 | 50.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:03 PM EST |
| 140.00 | 55.20 | 57.20 | 56.20 | 60.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 145.00 | 60.20 | 62.65 | 61.43 | 42.72 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 4:00:03 PM EST |
| 150.00 | 65.20 | 67.65 | 66.43 | 53.78 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 4:00:03 PM EST |
| 155.00 | 70.00 | 72.75 | 71.38 | % | 0.46 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 160.00 | 75.15 | 77.90 | 76.53 | % | 0.48 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 165.00 | 80.15 | 82.75 | 81.45 | % | 0.49 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 170.00 | 85.05 | 87.95 | 86.50 | % | 0.51 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 175.00 | 90.20 | 92.75 | 91.48 | % | 0.52 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 180.00 | 95.30 | 97.65 | 96.48 | % | 0.54 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 185.00 | 100.20 | 102.95 | 101.58 | % | 0.55 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 190.00 | 104.75 | 108.15 | 106.45 | % | 0.56 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 195.00 | 110.15 | 112.95 | 111.55 | % | 0.57 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 200.00 | 115.15 | 117.95 | 116.55 | % | 0.58 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |