Options Chain for PETROLEO BRASILEIRO SA PETROBR SPONSORED ADR (PBR) - $11.90 as of 1/13/2026 7:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 11.25 | 9.28 | 8.85 | 0.00 | 0.00% | 3.09 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:59 PM EST |
| 5.00 | 5.30 | 9.25 | 7.28 | 6.80 | 0.00 | 0.00% | 1.46 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:59 PM EST |
| 6.00 | 4.35 | 8.25 | 6.30 | % | 1.05 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 7.00 | 3.30 | 7.30 | 5.30 | % | 0.76 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 8.00 | 2.37 | 6.30 | 4.34 | 4.05 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:59 PM EST |
| 9.00 | 2.65 | 5.35 | 4.00 | 2.99 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.36 | 0.94 | 0.07 | 0.00 | 10/21/2025 | 1/13/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 2.31 | 0.00 | 0.00% | 0.27 | 0 | 303 | 0.69 | 0.85 | 0.10 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 11.00 | 1.41 | 2.27 | 1.84 | 1.50 | +0.10 | +7.15% | 0.17 | 20 | 758 | 0.38 | 0.72 | 0.14 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 12.00 | 1.03 | 1.13 | 1.08 | 1.05 | +0.12 | +12.91% | 0.09 | 99 | 10,785 | 0.32 | 0.56 | 0.16 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 13.00 | 0.58 | 0.66 | 0.62 | 0.60 | +0.16 | +36.37% | 0.05 | 346 | 26,239 | 0.30 | 0.40 | 0.16 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 14.00 | 0.34 | 0.38 | 0.36 | 0.35 | +0.11 | +45.84% | 0.03 | 32 | 3,295 | 0.31 | 0.26 | 0.13 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 15.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.05 | +38.47% | 0.01 | 370 | 19,161 | 0.30 | 0.17 | 0.10 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 16.00 | 0.09 | 0.13 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 0.31 | 0.11 | 0.07 | 0.00 | 1/8/2026 | 1/13/2026 3:59:59 PM EST |
| 17.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,346 | 0.32 | 0.07 | 0.05 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 18.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.34 | 0.04 | 0.03 | 0.00 | 1/6/2026 | 1/13/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.37 | 0.02 | 0.02 | 0.00 | 12/22/2025 | 1/13/2026 3:59:59 PM EST |
| 22.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.42 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/13/2026 3:59:59 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/13/2026 3:59:59 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/13/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:59 PM EST |
| 7.00 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/13/2026 3:59:59 PM EST |
| 8.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.01 | 9 | 6,917 | 0.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 9.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 5,894 | 0.36 | -0.06 | 0.07 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 10.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.01 | -3.71% | 0.03 | 156 | 11,286 | 0.35 | -0.15 | 0.10 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 11.00 | 0.49 | 0.51 | 0.50 | 0.51 | -0.05 | -8.93% | 0.05 | 14 | 3,434 | 0.32 | -0.28 | 0.14 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 12.00 | 0.91 | 0.98 | 0.95 | 0.92 | -0.16 | -14.82% | 0.08 | 10,142 | 41,061 | 0.33 | -0.44 | 0.16 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 13.00 | 1.34 | 1.63 | 1.49 | 1.62 | -0.08 | -4.71% | 0.11 | 1 | 20,573 | 0.31 | -0.60 | 0.16 | 0.00 | 1/13/2026 | 1/13/2026 3:59:59 PM EST |
| 14.00 | 0.40 | 4.45 | 2.43 | 2.68 | 0.00 | 0.00% | 0.17 | 0 | 221 | 1.04 | -0.74 | 0.13 | 0.00 | 12/30/2025 | 1/13/2026 3:59:59 PM EST |
| 15.00 | 1.32 | 5.30 | 3.31 | 3.46 | 0.00 | 0.00% | 0.22 | 0 | 510 | 1.08 | -0.83 | 0.10 | 0.00 | 1/2/2026 | 1/13/2026 3:59:59 PM EST |
| 16.00 | 2.28 | 6.25 | 4.27 | % | 0.27 | 0 | 0 | 1.15 | -0.89 | 0.07 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 17.00 | 3.25 | 7.20 | 5.23 | % | 0.31 | 0 | 0 | 1.20 | -0.93 | 0.05 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 18.00 | 4.25 | 8.20 | 6.23 | % | 0.35 | 0 | 0 | 1.27 | -0.96 | 0.03 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 20.00 | 6.20 | 10.15 | 8.18 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.37 | -0.98 | 0.02 | 0.00 | 7/23/2025 | 1/13/2026 3:59:59 PM EST |
| 22.00 | 8.20 | 12.15 | 10.18 | % | 0.46 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 25.00 | 11.15 | 15.10 | 13.13 | % | 0.53 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST | |||
| 27.00 | 13.15 | 17.00 | 15.08 | % | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:59 PM EST |