Options Chain for UIPATH INC CL A (PATH) - $10.41 as of 4/19/2026 5:07:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 10.35 | 9.93 | % | 9.93 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 2.00 | 8.50 | 9.30 | 8.90 | % | 4.45 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 3.00 | 7.45 | 8.15 | 7.80 | 7.46 | 0.00 | 0.00% | 2.60 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:59:00 AM EST |
| 4.00 | 6.50 | 7.30 | 6.90 | % | 1.73 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 5.00 | 5.50 | 6.20 | 5.85 | % | 1.17 | 0 | 0 | 1.76 | 0.99 | 0.01 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 6.00 | 4.75 | 5.20 | 4.98 | 4.30 | 0.00 | 0.00% | 0.83 | 0 | 8 | 1.41 | 0.97 | 0.02 | 0.00 | 4/14/2026 | 4/22/2026 11:59:00 AM EST |
| 7.00 | 3.90 | 4.30 | 4.10 | 3.73 | 0.00 | 0.00% | 0.59 | 0 | 454 | 0.92 | 0.93 | 0.04 | -0.01 | 4/20/2026 | 4/22/2026 11:59:00 AM EST |
| 8.00 | 3.00 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 237 | 0.85 | 0.87 | 0.06 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 9.00 | 2.29 | 2.52 | 2.41 | 2.35 | 0.00 | 0.00% | 0.27 | 0 | 139 | 0.80 | 0.78 | 0.09 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 10.00 | 1.75 | 1.85 | 1.80 | 1.82 | +0.12 | +7.06% | 0.18 | 8 | 558 | 0.80 | 0.67 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 11.00 | 1.31 | 1.35 | 1.33 | 1.31 | +0.03 | +2.35% | 0.12 | 49 | 1,242 | 0.80 | 0.55 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 12.00 | 0.94 | 0.98 | 0.96 | 0.96 | +0.06 | +6.67% | 0.08 | 3,209 | 3,416 | 0.82 | 0.44 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 13.00 | 0.68 | 0.70 | 0.69 | 0.69 | +0.04 | +6.16% | 0.05 | 107 | 1,539 | 0.80 | 0.35 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 14.00 | 0.49 | 0.52 | 0.51 | 0.49 | +0.03 | +6.53% | 0.04 | 11 | 956 | 0.82 | 0.27 | 0.09 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 15.00 | 0.36 | 0.38 | 0.37 | 0.36 | +0.03 | +9.10% | 0.02 | 495 | 6,528 | 0.83 | 0.21 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 16.00 | 0.25 | 0.29 | 0.27 | 0.26 | 0.00 | 0.00% | 0.02 | 41 | 1,124 | 0.84 | 0.16 | 0.07 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 17.00 | 0.19 | 0.23 | 0.21 | 0.20 | +0.01 | +5.27% | 0.01 | 35 | 478 | 0.86 | 0.13 | 0.06 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 18.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.02 | -11.77% | 0.01 | 53 | 545 | 0.88 | 0.10 | 0.05 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.23 | +0.14 | +155.56% | 0.01 | 5 | 103 | 0.89 | 0.08 | 0.04 | 0.00 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 20.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 82 | 226 | 0.87 | 0.06 | 0.03 | 0.00 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 21.00 | 0.00 | 0.19 | 0.10 | 0.16 | +0.10 | +166.67% | 0.00 | 5 | 34 | 1.10 | 0.04 | 0.02 | 0.00 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 22.00 | 0.03 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.03 | 0.02 | 0.00 | 3/25/2026 | 4/22/2026 11:59:00 AM EST |
| 23.00 | 0.03 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 24.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.01 | 0.01 | 0.00 | 4/6/2026 | 4/22/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | -0.03 | 0.02 | 0.00 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 7.00 | 0.09 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.86 | -0.07 | 0.04 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 8.00 | 0.22 | 0.28 | 0.25 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.82 | -0.13 | 0.06 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 9.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.05 | +10.42% | 0.06 | 9 | 457 | 0.80 | -0.22 | 0.09 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 10.00 | 0.88 | 0.92 | 0.90 | 0.90 | +0.06 | +7.15% | 0.09 | 85 | 1,280 | 0.80 | -0.33 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 11.00 | 1.39 | 1.43 | 1.41 | 1.41 | +0.06 | +4.45% | 0.13 | 82 | 740 | 0.79 | -0.45 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 12.00 | 2.02 | 2.06 | 2.04 | 2.02 | +0.02 | +1.00% | 0.17 | 30 | 1,322 | 0.85 | -0.56 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 11:59:00 AM EST |
| 13.00 | 2.70 | 2.85 | 2.78 | 2.74 | 0.00 | 0.00% | 0.21 | 0 | 337 | 0.79 | -0.65 | 0.11 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 14.00 | 3.40 | 3.65 | 3.53 | 3.43 | 0.00 | 0.00% | 0.25 | 0 | 49 | 0.76 | -0.73 | 0.09 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 15.00 | 4.25 | 4.60 | 4.43 | 4.29 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.78 | -0.79 | 0.08 | -0.01 | 4/21/2026 | 4/22/2026 11:59:00 AM EST |
| 16.00 | 5.15 | 5.50 | 5.33 | 5.94 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.97 | -0.84 | 0.07 | -0.01 | 4/9/2026 | 4/22/2026 11:59:00 AM EST |
| 17.00 | 6.10 | 6.45 | 6.28 | 6.56 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.02 | -0.87 | 0.06 | -0.01 | 4/15/2026 | 4/22/2026 11:59:00 AM EST |
| 18.00 | 7.00 | 7.40 | 7.20 | 7.99 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.05 | -0.90 | 0.05 | -0.01 | 4/14/2026 | 4/22/2026 11:59:00 AM EST |
| 19.00 | 8.00 | 8.40 | 8.20 | % | 0.43 | 0 | 0 | 1.13 | -0.92 | 0.04 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 20.00 | 8.90 | 9.35 | 9.13 | 9.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.14 | -0.94 | 0.03 | 0.00 | 3/25/2026 | 4/22/2026 11:59:00 AM EST |
| 21.00 | 9.90 | 10.35 | 10.13 | % | 0.48 | 0 | 0 | 1.21 | -0.96 | 0.02 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 22.00 | 11.05 | 11.35 | 11.20 | % | 0.51 | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 23.00 | 11.85 | 12.55 | 12.20 | % | 0.53 | 0 | 0 | 1.54 | -0.97 | 0.02 | 0.00 | 4/22/2026 11:59:00 AM EST | |||
| 24.00 | 12.85 | 13.55 | 13.20 | % | 0.55 | 0 | 0 | 1.59 | -0.98 | 0.01 | 0.00 | 4/22/2026 11:59:00 AM EST |