Options Chain for UIPATH INC CL A (PATH) - $10.69 as of 6/12/2026 7:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.85 | 10.05 | 9.45 | 10.00 | 0.00 | 0.00% | 9.45 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 2.00 | 7.55 | 10.50 | 9.03 | 8.87 | 0.00 | 0.00% | 4.51 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 3.00 | 6.80 | 7.95 | 7.38 | 7.97 | 0.00 | 0.00% | 2.46 | 0 | 10 | 9.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 4.00 | 5.50 | 6.70 | 6.10 | % | 1.52 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 5.00 | 4.60 | 5.95 | 5.28 | 5.36 | -0.21 | -3.77% | 1.06 | 1 | 24 | 5.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 5.50 | 4.55 | 5.25 | 4.90 | 4.85 | % | 0.89 | 498 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST | |
| 6.00 | 3.45 | 5.20 | 4.33 | 4.35 | -0.36 | -7.65% | 0.72 | 498 | 30 | 4.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 6.50 | 3.40 | 4.55 | 3.98 | 4.25 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 7.00 | 3.00 | 3.85 | 3.43 | 3.69 | 0.00 | 0.00% | 0.49 | 0 | 742 | 2.35 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | 3.08 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 8.00 | 1.95 | 2.93 | 2.44 | 2.37 | -0.22 | -8.50% | 0.30 | 4 | 191 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 8.50 | 1.50 | 2.21 | 1.86 | 2.33 | 0.00 | 0.00% | 0.22 | 0 | 49 | 1.66 | 1.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 9.00 | 1.17 | 1.67 | 1.42 | 1.31 | -0.64 | -32.83% | 0.16 | 26 | 231 | 1.14 | 0.99 | 0.05 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 9.50 | 0.88 | 1.29 | 1.09 | 1.12 | -0.13 | -10.40% | 0.11 | 42 | 83 | 1.23 | 0.93 | 0.18 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 10.00 | 0.58 | 0.71 | 0.65 | 0.71 | -0.06 | -7.80% | 0.07 | 250 | 4,536 | 0.54 | 0.77 | 0.38 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 10.50 | 0.37 | 0.38 | 0.38 | 0.37 | -0.15 | -28.85% | 0.04 | 501 | 949 | 0.65 | 0.54 | 0.47 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 11.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.09 | -31.04% | 0.02 | 1,461 | 4,470 | 0.70 | 0.33 | 0.40 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 11.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.01 | 489 | 1,260 | 0.72 | 0.18 | 0.28 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 6,205 | 11,790 | 0.75 | 0.10 | 0.17 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 561 | 1,469 | 0.73 | 0.05 | 0.10 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 13.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 130 | 11,596 | 0.96 | 0.02 | 0.04 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 145 | 4,019 | 0.93 | 0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 111 | 4,202 | 1.10 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,357 | 1.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 52 | 15,857 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 965 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 2,763 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.52 | 0.26 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,223 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,289 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,617 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 322 | 5.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 38 | 6.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 92 | 6.05 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.27 | % | 0.00 | 1 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST | |
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 6.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 1.55 | 0.78 | % | 0.14 | 0 | 0 | 9.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 221 | 2.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,922 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.97 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 9,078 | 0.67 | -0.01 | 0.05 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 9.50 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 624 | 4,022 | 0.57 | -0.07 | 0.18 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 10.00 | 0.11 | 0.12 | 0.12 | 0.13 | +0.01 | +8.34% | 0.01 | 818 | 6,462 | 0.63 | -0.23 | 0.38 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 10.50 | 0.30 | 0.34 | 0.32 | 0.33 | +0.03 | +10.00% | 0.03 | 481 | 1,295 | 0.66 | -0.46 | 0.47 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 11.00 | 0.60 | 0.68 | 0.64 | 0.60 | -0.05 | -7.70% | 0.06 | 880 | 8,015 | 0.68 | -0.67 | 0.40 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 11.50 | 0.85 | 1.21 | 1.03 | 1.10 | +0.11 | +11.12% | 0.09 | 47 | 581 | 1.11 | -0.82 | 0.28 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 12.00 | 1.26 | 1.70 | 1.48 | 1.57 | +0.06 | +3.98% | 0.12 | 45 | 1,806 | 1.33 | -0.90 | 0.17 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 12.50 | 1.87 | 2.34 | 2.11 | 2.10 | 0.00 | 0.00% | 0.17 | 2 | 297 | 1.67 | -0.95 | 0.10 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 13.00 | 2.30 | 2.65 | 2.48 | 2.52 | +0.13 | +5.44% | 0.19 | 26 | 391 | 1.62 | -0.98 | 0.04 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 13.50 | 2.80 | 3.40 | 3.10 | 3.04 | -0.09 | -2.88% | 0.23 | 8 | 49 | 2.20 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 14.00 | 3.15 | 3.70 | 3.43 | 3.62 | -0.42 | -10.40% | 0.25 | 1 | 37 | 2.11 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 14.50 | 3.60 | 4.20 | 3.90 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.28 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:00 PM EST |
| 15.00 | 4.30 | 4.70 | 4.50 | 4.62 | +0.07 | +1.54% | 0.30 | 1 | 33 | 2.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 15.50 | 4.80 | 5.05 | 4.93 | 5.02 | -0.12 | -2.34% | 0.32 | 4 | 5 | 2.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 16.00 | 5.30 | 5.85 | 5.58 | 5.57 | +0.82 | +17.27% | 0.35 | 6 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 16.50 | 5.65 | 6.30 | 5.98 | 6.22 | +0.37 | +6.33% | 0.36 | 5 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 17.00 | 6.30 | 7.00 | 6.65 | 6.64 | +0.34 | +5.40% | 0.39 | 4 | 3 | 3.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 18.00 | 7.05 | 7.70 | 7.38 | 7.30 | 0.00 | 0.00% | 0.41 | 0 | 30 | 3.20 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 19.00 | 8.30 | 8.70 | 8.50 | 8.52 | % | 0.45 | 3 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST | |
| 20.00 | 9.25 | 9.70 | 9.48 | 9.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 21.00 | 10.05 | 11.30 | 10.68 | 9.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:00 PM EST |
| 22.00 | 11.30 | 11.80 | 11.55 | 11.72 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 12.25 | 12.70 | 12.48 | 12.65 | -0.03 | -0.24% | 0.54 | 1 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 24.00 | 13.10 | 14.00 | 13.55 | 13.55 | +0.85 | +6.70% | 0.56 | 2 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 13.85 | 15.25 | 14.55 | % | 0.58 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 26.00 | 15.15 | 16.35 | 15.75 | % | 0.61 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST |