Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $14.71 as of 5/20/2026 4:54:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.30 | 10.90 | 9.60 | % | 1.92 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:58:43 PM EST | |||
| 6.00 | 7.30 | 10.00 | 8.65 | % | 1.44 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:58:43 PM EST | |||
| 7.00 | 6.30 | 9.50 | 7.90 | % | 1.13 | 0 | 0 | 4.31 | 0.99 | 0.00 | 0.00 | 5/20/2026 3:58:43 PM EST | |||
| 8.00 | 5.40 | 8.60 | 7.00 | % | 0.88 | 0 | 0 | 3.83 | 0.97 | 0.01 | -0.01 | 5/20/2026 3:58:43 PM EST | |||
| 9.00 | 5.20 | 6.50 | 5.85 | % | 0.65 | 0 | 0 | 2.18 | 0.97 | 0.02 | -0.01 | 5/20/2026 3:58:43 PM EST | |||
| 10.00 | 2.75 | 6.10 | 4.43 | 4.80 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.41 | 0.93 | 0.03 | -0.01 | 5/13/2026 | 5/20/2026 3:58:43 PM EST |
| 11.00 | 1.90 | 5.20 | 3.55 | % | 0.32 | 0 | 0 | 2.13 | 0.89 | 0.05 | -0.02 | 5/20/2026 3:58:43 PM EST | |||
| 12.00 | 1.05 | 4.90 | 2.98 | % | 0.25 | 0 | 0 | 2.31 | 0.80 | 0.07 | -0.02 | 5/20/2026 3:58:43 PM EST | |||
| 13.00 | 2.20 | 2.50 | 2.35 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.83 | 0.73 | 0.09 | -0.02 | 5/15/2026 | 5/20/2026 3:58:43 PM EST |
| 14.00 | 1.55 | 1.90 | 1.73 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.83 | 0.63 | 0.11 | -0.02 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 15.00 | 0.90 | 1.15 | 1.03 | 1.15 | +0.05 | +4.55% | 0.07 | 2,014 | 147 | 0.74 | 0.51 | 0.12 | -0.02 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 16.00 | 0.70 | 1.05 | 0.88 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.83 | 0.40 | 0.12 | -0.02 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.57 | -0.23 | -28.75% | 0.04 | 11 | 60 | 0.84 | 0.32 | 0.10 | -0.02 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 18.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 339 | 0.82 | 0.28 | 0.08 | -0.02 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 19.00 | 0.25 | 0.50 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.89 | 0.24 | 0.07 | -0.02 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.93 | 0.22 | 0.06 | -0.03 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 21.00 | 0.10 | 2.30 | 1.20 | % | 0.06 | 0 | 0 | 1.64 | 0.10 | 0.05 | -0.01 | 5/20/2026 3:58:43 PM EST | |||
| 22.00 | 0.10 | 0.40 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 1 | 8 | 1.07 | 0.10 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.82 | 0.01 | 0.01 | 0.00 | 5/20/2026 3:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:58:43 PM EST |
| 6.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.05 | -33.34% | 0.09 | 1 | 23 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.71 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 30 | 8 | 1.37 | -0.03 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 9.00 | 0.00 | 2.25 | 1.13 | % | 0.13 | 0 | 0 | 3.64 | -0.03 | 0.02 | -0.01 | 5/20/2026 3:58:43 PM EST | |||
| 10.00 | 0.10 | 2.30 | 1.20 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.07 | -0.07 | 0.03 | -0.01 | 4/29/2026 | 5/20/2026 3:58:43 PM EST |
| 11.00 | 0.20 | 2.35 | 1.28 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.86 | -0.11 | 0.05 | -0.02 | 5/13/2026 | 5/20/2026 3:58:43 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.03 | 10 | 80 | 0.88 | -0.20 | 0.07 | -0.02 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 13.00 | 0.35 | 0.85 | 0.60 | 0.70 | -0.05 | -6.67% | 0.05 | 1 | 22 | 0.90 | -0.27 | 0.09 | -0.02 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 14.00 | 0.90 | 1.25 | 1.08 | 1.25 | +0.25 | +25.00% | 0.08 | 10 | 213 | 0.88 | -0.37 | 0.11 | -0.02 | 5/20/2026 | 5/20/2026 3:58:43 PM EST |
| 15.00 | 1.35 | 1.50 | 1.43 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.72 | -0.49 | 0.12 | -0.02 | 5/7/2026 | 5/20/2026 3:58:43 PM EST |
| 16.00 | 2.00 | 2.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.81 | -0.60 | 0.12 | -0.02 | 5/19/2026 | 5/20/2026 3:58:43 PM EST |
| 17.00 | 2.80 | 3.20 | 3.00 | % | 0.18 | 0 | 0 | 0.85 | -0.68 | 0.10 | -0.02 | 5/20/2026 3:58:43 PM EST | |||
| 18.00 | 2.50 | 5.80 | 4.15 | % | 0.23 | 0 | 0 | 2.20 | -0.72 | 0.08 | -0.02 | 5/20/2026 3:58:43 PM EST | |||
| 19.00 | 3.40 | 6.00 | 4.70 | % | 0.25 | 0 | 0 | 1.86 | -0.76 | 0.07 | -0.02 | 5/20/2026 3:58:43 PM EST | |||
| 20.00 | 4.30 | 7.60 | 5.95 | % | 0.30 | 0 | 0 | 2.37 | -0.78 | 0.06 | -0.03 | 5/20/2026 3:58:43 PM EST | |||
| 21.00 | 5.20 | 8.50 | 6.85 | % | 0.33 | 0 | 0 | 2.43 | -0.90 | 0.05 | -0.01 | 5/20/2026 3:58:43 PM EST | |||
| 22.00 | 6.30 | 8.80 | 7.55 | % | 0.34 | 0 | 0 | 2.11 | -0.90 | 0.04 | -0.01 | 5/20/2026 3:58:43 PM EST | |||
| 25.00 | 9.10 | 12.50 | 10.80 | % | 0.43 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 5/20/2026 3:58:43 PM EST |