Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $7.34 as of 5/8/2026 1:19:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.90 | 4.00 | % | 1.60 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:59:03 AM EST | |||
| 5.00 | 0.55 | 2.55 | 1.55 | % | 0.31 | 0 | 0 | 2.51 | 0.95 | 0.10 | -0.01 | 5/8/2026 11:59:03 AM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.20 | % | 0.02 | 49 | 0 | 0.47 | 0.25 | 0.29 | -0.01 | 5/8/2026 | 5/8/2026 11:59:03 AM EST | |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.85 | 0.01 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:59:03 AM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 6,802 | 123 | 0.80 | -0.05 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 11:59:03 AM EST |
| 7.50 | 0.90 | 1.50 | 1.20 | 0.45 | % | 0.16 | 30 | 0 | 1.01 | -0.75 | 0.29 | -0.01 | 5/8/2026 | 5/8/2026 11:59:03 AM EST | |
| 10.00 | 2.60 | 4.60 | 3.60 | % | 0.36 | 0 | 0 | 2.46 | -0.99 | 0.02 | 0.00 | 5/8/2026 11:59:03 AM EST | |||
| 12.50 | 5.10 | 8.10 | 6.60 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:03 AM EST |