Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $22.99 as of 4/22/2026 8:12:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 8.60 | 8.05 | % | 0.54 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 16.00 | 6.50 | 7.60 | 7.05 | % | 0.44 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 17.00 | 5.50 | 6.60 | 6.05 | % | 0.36 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 18.00 | 4.50 | 5.60 | 5.05 | % | 0.28 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 19.00 | 3.50 | 4.60 | 4.05 | % | 0.21 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 20.00 | 2.60 | 3.30 | 2.95 | % | 0.15 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 21.00 | 1.65 | 2.30 | 1.98 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.35 | 0.93 | 0.20 | 0.00 | 4/20/2026 | 4/22/2026 11:59:01 AM EST |
| 22.00 | 0.90 | 1.25 | 1.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.20 | 0.74 | 0.26 | 0.00 | 4/20/2026 | 4/22/2026 11:59:01 AM EST |
| 23.00 | 0.50 | 0.55 | 0.53 | 0.55 | +0.10 | +22.23% | 0.02 | 4,647 | 263 | 0.19 | 0.47 | 0.26 | 0.00 | 4/22/2026 | 4/22/2026 11:59:01 AM EST |
| 24.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 65 | 2,970 | 0.20 | 0.24 | 0.19 | 0.00 | 4/22/2026 | 4/22/2026 11:59:01 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.20 | 0.10 | 0.11 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.33 | 0.03 | 0.05 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.41 | 0.01 | 0.02 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 20.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 21.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.07 | 0.20 | 0.00 | 4/20/2026 | 4/22/2026 11:59:01 AM EST |
| 22.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.02 | 100 | 94 | 0.21 | -0.26 | 0.26 | 0.00 | 4/22/2026 | 4/22/2026 11:59:01 AM EST |
| 23.00 | 0.85 | 0.95 | 0.90 | 0.85 | -0.23 | -21.30% | 0.04 | 1 | 1 | 0.19 | -0.53 | 0.26 | 0.00 | 4/22/2026 | 4/22/2026 11:59:01 AM EST |
| 24.00 | 1.20 | 1.95 | 1.58 | % | 0.07 | 0 | 0 | 0.32 | -0.76 | 0.19 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 25.00 | 2.00 | 2.85 | 2.43 | % | 0.10 | 0 | 0 | 0.37 | -0.90 | 0.11 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 26.00 | 2.95 | 4.00 | 3.48 | % | 0.13 | 0 | 0 | 0.50 | -0.97 | 0.05 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 27.00 | 3.90 | 5.00 | 4.45 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.02 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 28.00 | 4.80 | 6.00 | 5.40 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 29.00 | 5.70 | 7.20 | 6.45 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 30.00 | 6.60 | 8.20 | 7.40 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST | |||
| 31.00 | 7.60 | 9.10 | 8.35 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:01 AM EST |