Options Chain for PACS GROUP INC COM SHS (PACS) - $36.72 as of 5/19/2026 8:31:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.30 | 35.70 | 34.00 | % | 13.60 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 5.00 | 29.80 | 33.20 | 31.50 | % | 6.30 | 0 | 4 | 6.96 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 7.50 | 27.30 | 31.00 | 29.15 | % | 3.89 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 10.00 | 24.80 | 28.40 | 26.60 | % | 2.66 | 0 | 10 | 4.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 12.50 | 22.30 | 25.70 | 24.00 | 21.02 | 0.00 | 0.00% | 1.92 | 0 | 179 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 3:59:51 PM EST |
| 15.00 | 19.80 | 23.20 | 21.50 | % | 1.43 | 0 | 14 | 2.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 17.50 | 17.40 | 20.70 | 19.05 | 16.48 | 0.00 | 0.00% | 1.09 | 0 | 13 | 2.66 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:51 PM EST |
| 20.00 | 14.90 | 18.20 | 16.55 | 19.50 | 0.00 | 0.00% | 0.83 | 0 | 183 | 2.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:51 PM EST |
| 22.50 | 12.40 | 15.60 | 14.00 | % | 0.62 | 0 | 1,181 | 1.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 25.00 | 10.00 | 12.80 | 11.40 | 14.20 | 0.00 | 0.00% | 0.46 | 0 | 99 | 1.45 | 0.99 | 0.01 | 0.00 | 5/15/2026 | 5/19/2026 3:59:51 PM EST |
| 30.00 | 5.80 | 8.20 | 7.00 | 11.49 | 0.00 | 0.00% | 0.23 | 0 | 784 | 1.08 | 0.89 | 0.03 | -0.02 | 5/13/2026 | 5/19/2026 3:59:51 PM EST |
| 35.00 | 3.10 | 5.00 | 4.05 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 1,334 | 0.75 | 0.65 | 0.06 | -0.04 | 5/18/2026 | 5/19/2026 3:59:51 PM EST |
| 40.00 | 0.90 | 1.55 | 1.23 | 1.25 | -0.20 | -13.80% | 0.03 | 5 | 1,166 | 0.57 | 0.34 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:51 PM EST |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 0.01 | 10 | 1,204 | 0.59 | 0.12 | 0.03 | -0.02 | 5/19/2026 | 5/19/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 5,855 | 6,534 | 0.62 | 0.03 | 0.01 | -0.01 | 5/19/2026 | 5/19/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 11 | 3,832 | 0.80 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/19/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 11 | 7.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 113 | 4.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 29 | 4.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 108 | 4.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 46 | 3.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 34 | 2.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/19/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.91 | -0.01 | 0.01 | 0.00 | 5/12/2026 | 5/19/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.90 | 0.48 | 0.50 | +0.02 | +4.17% | 0.02 | 2 | 595 | 0.62 | -0.11 | 0.03 | -0.02 | 5/19/2026 | 5/19/2026 3:59:51 PM EST |
| 35.00 | 1.55 | 1.75 | 1.65 | 1.81 | +0.21 | +13.13% | 0.05 | 114 | 971 | 0.60 | -0.35 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:51 PM EST |
| 40.00 | 3.90 | 5.80 | 4.85 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 649 | 0.67 | -0.66 | 0.06 | -0.04 | 5/15/2026 | 5/19/2026 3:59:51 PM EST |
| 45.00 | 7.80 | 10.40 | 9.10 | 7.29 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.12 | -0.88 | 0.03 | -0.02 | 5/15/2026 | 5/19/2026 3:59:51 PM EST |
| 50.00 | 12.60 | 15.30 | 13.95 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | -0.97 | 0.01 | -0.01 | 5/14/2026 | 5/19/2026 3:59:51 PM EST |
| 55.00 | 17.30 | 20.30 | 18.80 | % | 0.34 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 5/19/2026 3:59:51 PM EST | |||
| 60.00 | 22.50 | 24.70 | 23.60 | 20.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/19/2026 3:59:51 PM EST |