Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.48 as of 2/20/2026 5:18:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 29.65 33.70 31.68 26.68 0.00 0.00% 1.58 0 67 1.54 1.00 0.00 0.00 2/18/2026 2/20/2026 4:00:06 PM EST
22.50 27.20 31.15 29.18 23.72 0.00 0.00% 1.30 0 515 1.39 0.99 0.00 0.00 1/29/2026 2/20/2026 4:00:06 PM EST
25.00 24.85 29.10 26.98 26.39 0.00 0.00% 1.08 0 88 1.31 0.98 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
27.50 22.40 25.90 24.15 23.99 0.00 0.00% 0.88 0 96 1.07 0.98 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
30.00 19.95 23.75 21.85 21.89 +4.89 +28.77% 0.73 4 250 1.00 0.95 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
32.50 18.30 20.55 19.43 15.30 0.00 0.00% 0.60 0 254 0.75 0.94 0.01 -0.01 2/18/2026 2/20/2026 4:00:06 PM EST
35.00 15.90 18.20 17.05 17.20 +0.20 +1.18% 0.49 1 688 0.68 0.90 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
37.50 12.85 16.10 14.48 13.65 -0.90 -6.19% 0.39 2 3,015 0.65 0.88 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
40.00 11.20 12.70 11.95 12.25 -0.14 -1.13% 0.30 15 1,498 0.42 0.84 0.01 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
42.50 9.35 10.55 9.95 10.05 -0.15 -1.48% 0.23 21 2,400 0.40 0.80 0.02 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
45.00 8.25 8.55 8.40 7.80 -0.75 -8.78% 0.19 103 6,037 0.36 0.75 0.02 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
47.50 6.25 6.70 6.48 6.05 -0.74 -10.90% 0.14 43 3,828 0.34 0.69 0.03 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
50.00 4.95 5.15 5.05 5.00 -0.10 -1.97% 0.10 546 5,080 0.35 0.61 0.04 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
52.50 3.65 3.85 3.75 3.85 +0.21 +5.77% 0.07 426 1,643 0.34 0.51 0.04 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
55.00 2.62 2.84 2.73 2.60 -0.14 -5.11% 0.05 221 3,638 0.34 0.41 0.04 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
57.50 1.95 2.14 2.05 1.79 -0.33 -15.57% 0.04 108 1,166 0.35 0.31 0.04 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
60.00 1.42 1.53 1.48 1.50 -0.08 -5.07% 0.02 189 6,775 0.35 0.24 0.03 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
65.00 0.79 0.89 0.84 0.80 -0.13 -13.98% 0.01 13,709 1,982 0.37 0.13 0.02 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
70.00 0.44 0.54 0.49 0.49 -0.10 -16.95% 0.01 401 1,089 0.38 0.08 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
75.00 0.30 0.37 0.34 0.27 -0.06 -18.19% 0.00 153 2,043 0.40 0.05 0.01 0.00 2/20/2026 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.01 0.73 0.37 0.05 0.00 0.00% 0.02 0 50 0.91 0.00 0.00 0.00 2/19/2026 2/20/2026 4:00:06 PM EST
22.50 0.02 0.54 0.28 0.10 0.00 0.00% 0.01 0 196 0.79 -0.01 0.00 0.00 1/8/2026 2/20/2026 4:00:06 PM EST
25.00 0.00 0.07 0.04 0.10 0.00 0.00% 0.00 0 189 0.60 -0.02 0.00 0.00 1/27/2026 2/20/2026 4:00:06 PM EST
27.50 0.00 0.59 0.30 0.10 0.00 0.00% 0.01 0 1,918 0.79 -0.02 0.00 0.00 2/10/2026 2/20/2026 4:00:06 PM EST
30.00 0.05 0.30 0.18 0.07 0.00 0.00% 0.01 0 2,283 0.53 -0.05 0.01 -0.01 2/19/2026 2/20/2026 4:00:06 PM EST
32.50 0.10 0.74 0.42 0.19 0.00 0.00% 0.01 0 3,355 0.55 -0.06 0.01 -0.01 2/19/2026 2/20/2026 4:00:06 PM EST
35.00 0.15 0.39 0.27 0.25 -0.03 -10.72% 0.01 38 8,801 0.44 -0.10 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
37.50 0.30 0.64 0.47 0.30 -0.10 -25.00% 0.01 1 6,027 0.44 -0.12 0.01 -0.01 2/20/2026 2/20/2026 4:00:06 PM EST
40.00 0.55 0.66 0.61 0.62 +0.05 +8.78% 0.02 17 10,391 0.40 -0.16 0.01 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
42.50 0.85 0.95 0.90 0.95 -0.04 -4.04% 0.02 22 7,155 0.38 -0.20 0.02 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
45.00 1.32 1.43 1.38 1.38 -0.08 -5.48% 0.03 39 3,773 0.36 -0.25 0.02 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
47.50 2.00 2.13 2.07 2.10 -0.13 -5.83% 0.04 39 1,482 0.35 -0.31 0.03 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
50.00 2.94 3.10 3.02 3.30 +0.15 +4.77% 0.06 206 1,016 0.35 -0.39 0.04 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
52.50 4.10 4.30 4.20 4.75 +0.30 +6.75% 0.08 74 233 0.34 -0.49 0.04 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
55.00 5.60 5.80 5.70 5.78 -0.82 -12.43% 0.10 90 398 0.33 -0.59 0.04 -0.02 2/20/2026 2/20/2026 4:00:06 PM EST
57.50 7.25 8.40 7.83 17.05 0.00 0.00% 0.14 0 0 0.37 -0.69 0.04 -0.01 12/15/2025 2/20/2026 4:00:06 PM EST
60.00 8.85 10.65 9.75 18.78 0.00 0.00% 0.16 0 0 0.37 -0.76 0.03 -0.01 12/12/2025 2/20/2026 4:00:06 PM EST
65.00 12.90 15.15 14.03 23.94 0.00 0.00% 0.22 0 0 0.51 -0.87 0.02 -0.01 12/12/2025 2/20/2026 4:00:06 PM EST
70.00 17.30 20.35 18.83 28.68 0.00 0.00% 0.27 0 0 0.62 -0.92 0.01 -0.01 12/11/2025 2/20/2026 4:00:06 PM EST
75.00 22.20 24.95 23.58 28.48 0.00 0.00% 0.31 0 0 0.66 -0.95 0.01 0.00 9/4/2025 2/20/2026 4:00:06 PM EST