Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $62.80 as of 4/7/2026 8:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.15 | 45.10 | 43.13 | % | 2.16 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 22.50 | 39.25 | 42.60 | 40.93 | 42.92 | 0.00 | 0.00% | 1.82 | 0 | 280 | 2.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 25.00 | 36.00 | 40.10 | 38.05 | % | 1.52 | 0 | 88 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 27.50 | 33.75 | 37.60 | 35.68 | 34.31 | 0.00 | 0.00% | 1.30 | 0 | 96 | 1.75 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 3:59:59 PM EST |
| 30.00 | 31.80 | 35.15 | 33.48 | 36.00 | 0.00 | 0.00% | 1.12 | 0 | 225 | 1.60 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:59 PM EST |
| 32.50 | 29.30 | 32.65 | 30.98 | 34.30 | 0.00 | 0.00% | 0.95 | 0 | 99 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:59 PM EST |
| 35.00 | 26.30 | 30.20 | 28.25 | 27.50 | 0.00 | 0.00% | 0.81 | 0 | 645 | 1.33 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 37.50 | 24.40 | 27.05 | 25.73 | 25.55 | 0.00 | 0.00% | 0.69 | 0 | 2,932 | 1.10 | 0.99 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 40.00 | 22.50 | 24.50 | 23.50 | 23.97 | -1.13 | -4.51% | 0.59 | 40 | 1,431 | 0.96 | 0.99 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 42.50 | 20.05 | 22.65 | 21.35 | 19.90 | 0.00 | 0.00% | 0.50 | 0 | 2,152 | 0.97 | 0.97 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 45.00 | 17.70 | 19.65 | 18.68 | 18.85 | +0.55 | +3.01% | 0.42 | 2 | 5,726 | 0.79 | 0.96 | 0.01 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 47.50 | 15.70 | 17.45 | 16.58 | 16.05 | 0.00 | 0.00% | 0.35 | 0 | 3,842 | 0.56 | 0.93 | 0.01 | -0.01 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 50.00 | 13.20 | 14.95 | 14.08 | 13.75 | -0.38 | -2.69% | 0.28 | 244 | 3,753 | 0.48 | 0.89 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 52.50 | 11.65 | 12.35 | 12.00 | 11.55 | +0.05 | +0.44% | 0.23 | 67 | 2,505 | 0.50 | 0.85 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 55.00 | 9.15 | 10.30 | 9.73 | 9.59 | -0.26 | -2.64% | 0.18 | 20 | 4,420 | 0.44 | 0.79 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 57.50 | 7.50 | 8.55 | 8.03 | 7.85 | +0.20 | +2.62% | 0.14 | 55 | 1,884 | 0.44 | 0.72 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 60.00 | 6.05 | 6.45 | 6.25 | 6.20 | +0.05 | +0.82% | 0.10 | 1,263 | 18,106 | 0.42 | 0.64 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 62.50 | 4.85 | 4.95 | 4.90 | 4.85 | +0.05 | +1.05% | 0.08 | 75 | 1,419 | 0.41 | 0.56 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 65.00 | 3.70 | 3.80 | 3.75 | 3.75 | +0.09 | +2.46% | 0.06 | 611 | 12,607 | 0.41 | 0.47 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 67.50 | 2.69 | 3.10 | 2.90 | 2.93 | +0.15 | +5.40% | 0.04 | 145 | 1,004 | 0.42 | 0.39 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 70.00 | 2.08 | 2.17 | 2.13 | 2.10 | +0.06 | +2.95% | 0.03 | 9,353 | 7,304 | 0.41 | 0.31 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 72.50 | 1.54 | 1.66 | 1.60 | 1.56 | +0.02 | +1.30% | 0.02 | 156 | 348 | 0.41 | 0.25 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 75.00 | 1.15 | 1.19 | 1.17 | 1.19 | +0.07 | +6.25% | 0.02 | 446 | 4,474 | 0.41 | 0.20 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 80.00 | 0.63 | 0.79 | 0.71 | 0.68 | -0.08 | -10.53% | 0.01 | 605 | 4,087 | 0.43 | 0.12 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 85.00 | 0.36 | 0.69 | 0.53 | 0.46 | +0.04 | +9.53% | 0.01 | 30 | 4,790 | 0.47 | 0.07 | 0.01 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 90.00 | 0.25 | 0.35 | 0.30 | 0.36 | -0.06 | -14.29% | 0.00 | 103 | 771 | 0.48 | 0.04 | 0.01 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 196 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,808 | 1.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:59 PM EST |
| 30.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 2,271 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,271 | 0.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 35.00 | 0.06 | 0.28 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,637 | 0.69 | -0.01 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6,181 | 0.71 | -0.01 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:59 PM EST |
| 40.00 | 0.15 | 0.34 | 0.25 | 0.15 | +0.03 | +25.00% | 0.01 | 28 | 10,197 | 0.62 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 42.50 | 0.18 | 0.37 | 0.28 | 0.21 | -0.01 | -4.55% | 0.01 | 2 | 7,016 | 0.54 | -0.03 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 45.00 | 0.24 | 0.44 | 0.34 | 0.34 | +0.01 | +3.03% | 0.01 | 109 | 4,878 | 0.50 | -0.04 | 0.01 | -0.01 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 47.50 | 0.30 | 0.60 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,778 | 0.47 | -0.07 | 0.01 | -0.01 | 4/6/2026 | 4/7/2026 3:59:59 PM EST |
| 50.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.02 | -2.78% | 0.01 | 49 | 2,762 | 0.47 | -0.11 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 52.50 | 1.02 | 1.18 | 1.10 | 1.06 | +0.01 | +0.96% | 0.02 | 24 | 1,439 | 0.45 | -0.15 | 0.02 | -0.02 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 55.00 | 1.42 | 1.70 | 1.56 | 1.52 | 0.00 | 0.00% | 0.03 | 282 | 4,184 | 0.43 | -0.21 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 57.50 | 2.18 | 2.34 | 2.26 | 2.27 | -0.17 | -6.97% | 0.04 | 102 | 1,607 | 0.43 | -0.28 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 60.00 | 3.05 | 3.15 | 3.10 | 3.15 | +0.15 | +5.00% | 0.05 | 164 | 5,969 | 0.41 | -0.36 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 62.50 | 4.15 | 4.35 | 4.25 | 4.25 | +0.15 | +3.66% | 0.07 | 61 | 1,915 | 0.41 | -0.44 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 65.00 | 5.50 | 5.75 | 5.63 | 5.60 | +0.05 | +0.91% | 0.09 | 75 | 1,165 | 0.41 | -0.53 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 67.50 | 7.10 | 7.50 | 7.30 | 6.75 | -0.75 | -10.00% | 0.11 | 16 | 736 | 0.41 | -0.61 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 70.00 | 8.25 | 9.40 | 8.83 | 8.75 | -0.35 | -3.85% | 0.13 | 3 | 292 | 0.39 | -0.69 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 3:59:59 PM EST |
| 72.50 | 9.55 | 11.55 | 10.55 | % | 0.15 | 0 | 0 | 0.48 | -0.75 | 0.03 | -0.03 | 4/7/2026 3:59:59 PM EST | |||
| 75.00 | 11.40 | 13.65 | 12.53 | 13.80 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.49 | -0.80 | 0.02 | -0.02 | 4/1/2026 | 4/7/2026 3:59:59 PM EST |
| 80.00 | 16.15 | 18.30 | 17.23 | % | 0.22 | 0 | 1 | 0.54 | -0.88 | 0.02 | -0.02 | 4/7/2026 3:59:59 PM EST | |||
| 85.00 | 20.85 | 23.10 | 21.98 | % | 0.26 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.01 | 4/7/2026 3:59:59 PM EST | |||
| 90.00 | 25.90 | 28.40 | 27.15 | % | 0.30 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.01 | 4/7/2026 3:59:59 PM EST |