Options Chain for OPEN TEXT CORP COM (OTEX) - $23.84 as of 6/1/2026 11:49:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 14.70 | 12.80 | % | 1.02 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:58:56 PM EST | |||
| 15.00 | 8.40 | 10.90 | 9.65 | % | 0.64 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:58:56 PM EST | |||
| 17.50 | 7.80 | 8.20 | 8.00 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 12:58:56 PM EST | |||
| 20.00 | 3.40 | 5.90 | 4.65 | 3.25 | 0.00 | 0.00% | 0.23 | 0 | 44 | 1.19 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 12:58:56 PM EST |
| 22.50 | 2.80 | 3.50 | 3.15 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 101 | 0.84 | 0.89 | 0.09 | -0.01 | 5/28/2026 | 6/1/2026 12:58:56 PM EST |
| 25.00 | 1.20 | 1.40 | 1.30 | 1.29 | +0.74 | +134.55% | 0.05 | 228 | 517 | 0.53 | 0.57 | 0.14 | -0.03 | 6/1/2026 | 6/1/2026 12:58:56 PM EST |
| 27.50 | 0.45 | 0.50 | 0.48 | 0.50 | +0.40 | +400.00% | 0.02 | 9,951 | 262 | 0.60 | 0.24 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 12:58:56 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.06 | +46.16% | 0.01 | 54 | 358 | 0.64 | 0.07 | 0.05 | -0.01 | 6/1/2026 | 6/1/2026 12:58:56 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 150 | 2.03 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 6/1/2026 12:58:56 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 81 | 3.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/1/2026 12:58:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 158 | 1.28 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:56 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 230 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 12:58:56 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.26 | -0.19 | -42.23% | 0.01 | 2 | 156 | 0.58 | -0.11 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 12:58:56 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 1.05 | -1.05 | -50.00% | 0.04 | 1 | 128 | 0.53 | -0.43 | 0.14 | -0.03 | 6/1/2026 | 6/1/2026 12:58:56 PM EST |
| 27.50 | 1.00 | 4.80 | 2.90 | % | 0.11 | 0 | 0 | 1.57 | -0.76 | 0.11 | -0.02 | 6/1/2026 12:58:56 PM EST | |||
| 30.00 | 4.40 | 7.00 | 5.70 | % | 0.19 | 0 | 0 | 1.78 | -0.93 | 0.05 | -0.01 | 6/1/2026 12:58:56 PM EST | |||
| 32.50 | 6.40 | 9.40 | 7.90 | 7.80 | % | 0.24 | 2 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 12:58:56 PM EST | |
| 35.00 | 7.90 | 11.90 | 9.90 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 12:58:56 PM EST |