Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $68.10 as of 4/29/2026 9:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.00 | 35.90 | 33.45 | 38.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:58:40 PM EST |
| 40.00 | 26.50 | 30.50 | 28.50 | % | 0.71 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.02 | 4/29/2026 1:58:40 PM EST | |||
| 45.00 | 22.00 | 26.00 | 24.00 | 26.03 | -9.92 | -27.60% | 0.53 | 1 | 1 | 1.20 | 0.94 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 50.00 | 17.50 | 21.50 | 19.50 | 27.70 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.14 | 0.88 | 0.01 | -0.05 | 4/15/2026 | 4/29/2026 1:58:40 PM EST |
| 55.00 | 13.50 | 17.50 | 15.50 | 18.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.73 | 0.80 | 0.01 | -0.05 | 4/9/2026 | 4/29/2026 1:58:40 PM EST |
| 60.00 | 10.00 | 14.40 | 12.20 | 26.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.76 | 0.71 | 0.02 | -0.07 | 4/23/2026 | 4/29/2026 1:58:40 PM EST |
| 65.00 | 8.90 | 11.50 | 10.20 | 9.50 | -9.00 | -48.65% | 0.16 | 1 | 10 | 0.78 | 0.62 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 70.00 | 5.00 | 9.00 | 7.00 | 19.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | 0.53 | 0.02 | -0.08 | 4/14/2026 | 4/29/2026 1:58:40 PM EST |
| 75.00 | 3.40 | 7.50 | 5.45 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.82 | 0.44 | 0.02 | -0.08 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 80.00 | 2.10 | 6.00 | 4.05 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.82 | 0.36 | 0.02 | -0.08 | 4/24/2026 | 4/29/2026 1:58:40 PM EST |
| 85.00 | 2.10 | 3.50 | 2.80 | 2.10 | -9.10 | -81.25% | 0.03 | 1,801 | 340 | 0.74 | 0.28 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 90.00 | 1.50 | 3.50 | 2.50 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.78 | 0.22 | 0.02 | -0.06 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 95.00 | 0.00 | 3.50 | 1.75 | 1.60 | -9.30 | -85.33% | 0.02 | 16 | 3 | 0.83 | 0.16 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 100.00 | 0.00 | 3.50 | 1.75 | 2.00 | -4.43 | -68.90% | 0.02 | 1 | 540 | 1.15 | 0.11 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.23 | 0.08 | 0.01 | -0.03 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.48 | 0.06 | 0.01 | -0.02 | 4/29/2026 1:58:40 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.55 | 0.04 | 0.00 | -0.02 | 4/29/2026 1:58:40 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | 1.85 | % | 0.02 | 2 | 0 | 1.62 | 0.03 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.01 | -4.00% | 0.01 | 2 | 18 | 1.10 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:40 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.73 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.96 | -0.03 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | -0.06 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.39 | -0.12 | 0.01 | -0.05 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 55.00 | 0.20 | 4.90 | 2.55 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 1,481 | 0.78 | -0.20 | 0.01 | -0.05 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 60.00 | 3.00 | 6.50 | 4.75 | 3.71 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.83 | -0.29 | 0.02 | -0.07 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 65.00 | 3.60 | 8.40 | 6.00 | 4.97 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.77 | -0.38 | 0.02 | -0.08 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 70.00 | 6.50 | 10.90 | 8.70 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.75 | -0.47 | 0.02 | -0.08 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 75.00 | 9.60 | 14.00 | 11.80 | 8.14 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.80 | -0.56 | 0.02 | -0.08 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 80.00 | 13.10 | 17.50 | 15.30 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 113 | 0.79 | -0.64 | 0.02 | -0.08 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 85.00 | 17.00 | 20.50 | 18.75 | 16.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.78 | -0.72 | 0.02 | -0.07 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 90.00 | 21.50 | 25.50 | 23.50 | 18.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.05 | -0.78 | 0.02 | -0.06 | 4/28/2026 | 4/29/2026 1:58:40 PM EST |
| 95.00 | 26.00 | 29.90 | 27.95 | 19.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.10 | -0.84 | 0.01 | -0.05 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 100.00 | 30.50 | 34.50 | 32.50 | 20.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.03 | -0.89 | 0.01 | -0.04 | 4/27/2026 | 4/29/2026 1:58:40 PM EST |
| 105.00 | 35.50 | 39.50 | 37.50 | % | 0.36 | 0 | 0 | 1.08 | -0.92 | 0.01 | -0.03 | 4/29/2026 1:58:40 PM EST | |||
| 110.00 | 40.00 | 44.30 | 42.15 | % | 0.38 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.02 | 4/29/2026 1:58:40 PM EST | |||
| 115.00 | 45.00 | 49.00 | 47.00 | % | 0.41 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.02 | 4/29/2026 1:58:40 PM EST | |||
| 120.00 | 50.00 | 54.00 | 52.00 | % | 0.43 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.01 | 4/29/2026 1:58:40 PM EST |