Options Chain for ORACLE CORP COM (ORCL) - $147.09 as of 3/25/2026 9:46:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 86.20 | 89.45 | 87.83 | % | 1.46 | 0 | 126 | 1.33 | 0.99 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 65.00 | 81.50 | 84.55 | 83.03 | % | 1.28 | 0 | 8 | 1.27 | 0.99 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 70.00 | 76.75 | 79.75 | 78.25 | % | 1.12 | 0 | 22 | 1.16 | 0.98 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 75.00 | 71.70 | 74.90 | 73.30 | % | 0.98 | 0 | 4 | 1.11 | 0.98 | 0.00 | -0.02 | 3/24/2026 4:00:04 PM EST | |||
| 80.00 | 67.35 | 70.15 | 68.75 | 69.57 | 0.00 | 0.00% | 0.86 | 0 | 14 | 1.03 | 0.97 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 85.00 | 62.55 | 65.45 | 64.00 | 71.07 | 0.00 | 0.00% | 0.75 | 0 | 9 | 0.72 | 0.96 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 90.00 | 57.70 | 60.85 | 59.28 | 64.43 | 0.00 | 0.00% | 0.66 | 0 | 88 | 0.70 | 0.95 | 0.00 | -0.04 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 95.00 | 53.65 | 56.30 | 54.98 | % | 0.58 | 0 | 21 | 0.73 | 0.93 | 0.00 | -0.04 | 3/24/2026 4:00:04 PM EST | |||
| 100.00 | 49.15 | 51.90 | 50.53 | 56.69 | 0.00 | 0.00% | 0.51 | 0 | 415 | 0.71 | 0.91 | 0.00 | -0.05 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 105.00 | 44.80 | 46.15 | 45.48 | % | 0.43 | 0 | 53 | 0.64 | 0.89 | 0.00 | -0.06 | 3/24/2026 4:00:04 PM EST | |||
| 110.00 | 40.35 | 42.15 | 41.25 | 47.45 | 0.00 | 0.00% | 0.38 | 0 | 82 | 0.62 | 0.86 | 0.00 | -0.07 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 115.00 | 36.95 | 39.20 | 38.08 | 38.70 | 0.00 | 0.00% | 0.33 | 0 | 63 | 0.66 | 0.83 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 120.00 | 33.05 | 35.40 | 34.23 | 34.80 | 0.00 | 0.00% | 0.29 | 0 | 251 | 0.65 | 0.80 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 125.00 | 29.20 | 30.35 | 29.78 | 30.80 | 0.00 | 0.00% | 0.24 | 0 | 727 | 0.60 | 0.76 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 130.00 | 26.25 | 27.90 | 27.08 | 26.85 | 0.00 | 0.00% | 0.21 | 0 | 438 | 0.62 | 0.72 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 135.00 | 23.15 | 23.80 | 23.48 | 23.50 | 0.00 | 0.00% | 0.17 | 0 | 337 | 0.59 | 0.68 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 140.00 | 19.85 | 21.30 | 20.58 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 758 | 0.58 | 0.63 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 145.00 | 17.40 | 18.05 | 17.73 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 1,017 | 0.57 | 0.59 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 150.00 | 15.05 | 15.60 | 15.33 | 15.60 | 0.00 | 0.00% | 0.10 | 0 | 3,179 | 0.56 | 0.54 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 155.00 | 12.95 | 13.45 | 13.20 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 1,525 | 0.56 | 0.49 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 160.00 | 11.00 | 11.45 | 11.23 | 11.42 | 0.00 | 0.00% | 0.07 | 0 | 4,574 | 0.55 | 0.44 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 165.00 | 9.30 | 9.75 | 9.53 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 10,306 | 0.55 | 0.39 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 170.00 | 7.80 | 8.20 | 8.00 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 4,115 | 0.54 | 0.35 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 175.00 | 6.60 | 7.00 | 6.80 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 5,310 | 0.54 | 0.31 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 180.00 | 5.60 | 5.90 | 5.75 | 5.92 | 0.00 | 0.00% | 0.03 | 0 | 5,822 | 0.54 | 0.27 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 185.00 | 4.60 | 4.95 | 4.78 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 6,242 | 0.54 | 0.23 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 190.00 | 3.80 | 4.15 | 3.98 | 4.05 | 0.00 | 0.00% | 0.02 | 0 | 6,650 | 0.54 | 0.20 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 195.00 | 3.10 | 3.55 | 3.33 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 3,732 | 0.54 | 0.17 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 200.00 | 2.61 | 2.85 | 2.73 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 13,542 | 0.53 | 0.15 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 210.00 | 1.75 | 2.01 | 1.88 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 6,082 | 0.53 | 0.11 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 220.00 | 1.24 | 1.43 | 1.34 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6,755 | 0.54 | 0.08 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 230.00 | 0.84 | 1.00 | 0.92 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14,425 | 0.54 | 0.06 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 240.00 | 0.48 | 0.72 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8,102 | 0.53 | 0.05 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 250.00 | 0.48 | 0.55 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15,652 | 0.56 | 0.03 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 260.00 | 0.31 | 0.49 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7,667 | 0.57 | 0.03 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 270.00 | 0.15 | 0.49 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,876 | 0.57 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 280.00 | 0.19 | 0.33 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5,903 | 0.59 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 290.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7,664 | 0.58 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 300.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12,550 | 0.60 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13,240 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,545 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 330.00 | 0.05 | 0.14 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15,284 | 0.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,253 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,413 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 360.00 | 0.05 | 0.13 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 370.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,347 | 0.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 380.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,035 | 0.71 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 4,534 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 400.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,747 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 410.00 | 0.03 | 0.21 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 458 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 430.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 574 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 659 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 126 | 0.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 227 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 197 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 192 | 1.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 500.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,250 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.29 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.85 | -0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 65.00 | 0.04 | 0.49 | 0.27 | % | 0.00 | 0 | 1,016 | 0.78 | -0.01 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.06 | 0.64 | 0.35 | % | 0.01 | 0 | 637 | 0.75 | -0.02 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 75.00 | 0.19 | 0.80 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 604 | 0.75 | -0.02 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 80.00 | 0.48 | 0.80 | 0.64 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 442 | 0.73 | -0.03 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 85.00 | 0.72 | 1.05 | 0.89 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 749 | 0.72 | -0.04 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 90.00 | 1.04 | 1.39 | 1.22 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1,864 | 0.70 | -0.05 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 95.00 | 1.64 | 1.76 | 1.70 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.69 | -0.07 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 100.00 | 2.09 | 2.29 | 2.19 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 10,221 | 0.68 | -0.09 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 105.00 | 2.60 | 3.05 | 2.83 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 1,512 | 0.66 | -0.11 | 0.00 | -0.06 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 110.00 | 3.30 | 3.80 | 3.55 | 3.57 | 0.00 | 0.00% | 0.03 | 0 | 4,235 | 0.64 | -0.14 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 115.00 | 4.40 | 4.70 | 4.55 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 1,401 | 0.64 | -0.17 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 120.00 | 5.50 | 5.75 | 5.63 | 5.49 | 0.00 | 0.00% | 0.05 | 0 | 4,076 | 0.62 | -0.20 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 125.00 | 6.85 | 7.15 | 7.00 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 4,465 | 0.61 | -0.24 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 130.00 | 8.35 | 8.75 | 8.55 | 8.31 | 0.00 | 0.00% | 0.07 | 0 | 5,871 | 0.60 | -0.28 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 135.00 | 9.75 | 10.60 | 10.18 | 10.01 | 0.00 | 0.00% | 0.08 | 0 | 12,880 | 0.59 | -0.32 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 140.00 | 12.00 | 12.70 | 12.35 | 12.28 | 0.00 | 0.00% | 0.09 | 0 | 10,880 | 0.59 | -0.37 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 145.00 | 14.05 | 15.00 | 14.53 | 14.60 | 0.00 | 0.00% | 0.10 | 0 | 3,050 | 0.57 | -0.41 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 150.00 | 17.00 | 17.45 | 17.23 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 10,030 | 0.57 | -0.46 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 155.00 | 19.10 | 20.30 | 19.70 | 19.43 | 0.00 | 0.00% | 0.13 | 0 | 4,128 | 0.56 | -0.51 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 160.00 | 22.30 | 23.40 | 22.85 | 22.39 | 0.00 | 0.00% | 0.14 | 0 | 4,449 | 0.56 | -0.56 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 165.00 | 25.50 | 27.25 | 26.38 | 25.45 | 0.00 | 0.00% | 0.16 | 0 | 5,364 | 0.56 | -0.61 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 170.00 | 29.00 | 30.20 | 29.60 | 29.60 | 0.00 | 0.00% | 0.17 | 0 | 4,875 | 0.55 | -0.65 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 175.00 | 32.35 | 34.05 | 33.20 | 28.37 | 0.00 | 0.00% | 0.19 | 0 | 2,992 | 0.54 | -0.69 | 0.01 | -0.08 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 180.00 | 36.30 | 38.10 | 37.20 | 33.23 | 0.00 | 0.00% | 0.21 | 0 | 11,535 | 0.54 | -0.73 | 0.01 | -0.08 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 185.00 | 40.60 | 42.50 | 41.55 | 40.50 | 0.00 | 0.00% | 0.22 | 0 | 5,176 | 0.55 | -0.77 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 190.00 | 44.05 | 46.15 | 45.10 | 44.19 | 0.00 | 0.00% | 0.24 | 0 | 5,711 | 0.51 | -0.80 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 195.00 | 49.00 | 51.10 | 50.05 | 49.75 | 0.00 | 0.00% | 0.26 | 0 | 1,868 | 0.54 | -0.83 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 200.00 | 54.40 | 55.75 | 55.08 | 54.37 | 0.00 | 0.00% | 0.28 | 0 | 5,528 | 0.58 | -0.85 | 0.01 | -0.05 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 210.00 | 63.05 | 64.95 | 64.00 | 62.67 | 0.00 | 0.00% | 0.30 | 0 | 4,249 | 0.60 | -0.89 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 220.00 | 71.55 | 74.55 | 73.05 | 72.72 | 0.00 | 0.00% | 0.33 | 0 | 4,458 | 0.63 | -0.92 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 230.00 | 81.30 | 84.45 | 82.88 | 81.96 | 0.00 | 0.00% | 0.36 | 0 | 2,869 | 0.69 | -0.94 | 0.00 | -0.03 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 240.00 | 91.20 | 94.40 | 92.80 | 87.70 | 0.00 | 0.00% | 0.39 | 0 | 3,627 | 0.73 | -0.95 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 250.00 | 101.10 | 104.35 | 102.73 | 96.83 | 0.00 | 0.00% | 0.41 | 0 | 4,263 | 0.74 | -0.97 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 260.00 | 111.05 | 114.20 | 112.63 | % | 0.43 | 0 | 476 | 0.78 | -0.97 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 270.00 | 121.00 | 123.90 | 122.45 | % | 0.45 | 0 | 151 | 0.80 | -0.98 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 280.00 | 131.00 | 134.35 | 132.68 | % | 0.47 | 0 | 124 | 0.85 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 290.00 | 141.00 | 144.50 | 142.75 | % | 0.49 | 0 | 5 | 0.96 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 300.00 | 151.00 | 154.70 | 152.85 | % | 0.51 | 0 | 106 | 1.00 | -0.99 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 310.00 | 161.00 | 164.25 | 162.63 | % | 0.52 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 320.00 | 171.00 | 173.95 | 172.48 | % | 0.54 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 330.00 | 181.00 | 183.95 | 182.48 | % | 0.55 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 340.00 | 191.00 | 193.85 | 192.43 | % | 0.57 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 350.00 | 201.00 | 204.45 | 202.73 | % | 0.58 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 360.00 | 211.00 | 214.15 | 212.58 | % | 0.59 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 370.00 | 221.00 | 223.95 | 222.48 | % | 0.60 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 380.00 | 231.00 | 234.05 | 232.53 | % | 0.61 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 390.00 | 241.00 | 244.35 | 242.68 | % | 0.62 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 400.00 | 251.00 | 254.05 | 252.53 | % | 0.63 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 410.00 | 261.00 | 263.95 | 262.48 | % | 0.64 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 420.00 | 271.00 | 273.85 | 272.43 | % | 0.65 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 430.00 | 281.00 | 283.95 | 282.48 | % | 0.66 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 440.00 | 291.00 | 293.80 | 292.40 | % | 0.66 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 450.00 | 301.00 | 303.95 | 302.48 | % | 0.67 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 460.00 | 311.00 | 314.30 | 312.65 | % | 0.68 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 470.00 | 321.00 | 324.20 | 322.60 | % | 0.69 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 480.00 | 331.00 | 333.80 | 332.40 | % | 0.69 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 490.00 | 341.00 | 344.35 | 342.68 | % | 0.70 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 500.00 | 351.00 | 354.45 | 352.73 | % | 0.71 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST | |||
| 510.00 | 361.00 | 364.10 | 362.55 | % | 0.71 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:04 PM EST |