Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.93 as of 6/1/2026 11:47:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.70 | 0.50 | 0.50 | +0.05 | +11.12% | 1.00 | 5 | 26 | 5.60 | 0.96 | 0.18 | 0.00 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.12 | +92.31% | 0.23 | 6,157 | 1,464 | 2.69 | 0.65 | 0.67 | -0.01 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.08 | +160.00% | 0.09 | 360 | 528 | 2.68 | 0.34 | 0.66 | -0.01 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.03 | 102 | 5,970 | 2.89 | 0.17 | 0.45 | 0.00 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 684 | 3.80 | 0.08 | 0.27 | 0.00 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.33 | 0.00 | 0.02 | 0.00 | 5/21/2026 | 6/1/2026 12:59:00 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 20 | 4.91 | -0.04 | 0.18 | 0.00 | 5/27/2026 | 6/1/2026 12:59:00 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.06 | -27.28% | 0.15 | 755 | 1,516 | 2.36 | -0.35 | 0.67 | -0.01 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 1.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.07 | -11.29% | 0.37 | 1 | 17 | 2.51 | -0.66 | 0.66 | -0.01 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 2.00 | 0.75 | 1.40 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.83 | 0.45 | 0.00 | 6/1/2026 12:59:00 PM EST | |||
| 2.50 | 1.25 | 1.85 | 1.55 | 1.77 | 0.00 | 0.00% | 0.62 | 0 | 11 | 7.41 | -0.92 | 0.27 | 0.00 | 5/18/2026 | 6/1/2026 12:59:00 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/1/2026 12:59:00 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | 6.65 | 0.00 | 0.00% | 0.88 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 12:59:00 PM EST |