Options Chain for OPENLANE INC COM (OPLN) - $36.69 as of 6/11/2026 12:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 20.80 | 20.30 | 20.55 | +0.93 | +4.74% | 1.16 | 2 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:58 AM EST |
| 20.00 | 15.90 | 18.50 | 17.20 | 18.13 | % | 0.86 | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 22.50 | 13.40 | 16.10 | 14.75 | 15.58 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/11/2026 11:58:58 AM EST |
| 25.00 | 11.20 | 13.40 | 12.30 | 12.11 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:58 AM EST |
| 30.00 | 6.10 | 8.50 | 7.30 | 7.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:58 AM EST |
| 35.00 | 1.20 | 3.50 | 2.35 | 1.84 | 0.00 | 0.00% | 0.07 | 0 | 1,016 | 0.91 | 0.88 | 0.08 | -0.05 | 6/10/2026 | 6/11/2026 11:58:58 AM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.33 | -66.00% | 0.00 | 6,010 | 504 | 0.40 | 0.20 | 0.11 | -0.05 | 6/11/2026 | 6/11/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:58 AM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:58 AM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/11/2026 11:58:58 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.80 | -88.89% | 0.01 | 3 | 10 | 0.50 | -0.12 | 0.08 | -0.05 | 6/11/2026 | 6/11/2026 11:58:58 AM EST |
| 40.00 | 1.10 | 3.90 | 2.50 | % | 0.06 | 0 | 0 | 1.20 | -0.80 | 0.11 | -0.05 | 6/11/2026 11:58:58 AM EST | |||
| 45.00 | 6.40 | 9.00 | 7.70 | % | 0.17 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:58 AM EST |