Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.31 as of 6/10/2026 6:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.15 | 5.35 | 4.25 | 4.10 | +0.35 | +9.34% | 8.50 | 6 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 1.00 | 2.68 | 4.95 | 3.82 | 3.60 | +0.35 | +10.77% | 3.82 | 6 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 1.50 | 2.21 | 4.40 | 3.31 | 2.68 | 0.00 | 0.00% | 2.21 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 2.00 | 2.13 | 3.70 | 2.92 | 2.47 | 0.00 | 0.00% | 1.46 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 2.50 | 1.31 | 3.05 | 2.18 | 2.79 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:03 PM EST |
| 3.00 | 1.20 | 1.90 | 1.55 | 1.63 | +0.09 | +5.85% | 0.52 | 101 | 846 | 4.47 | 1.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 3.50 | 0.57 | 1.58 | 1.08 | 1.23 | +0.42 | +51.86% | 0.31 | 130 | 409 | 4.29 | 0.96 | 0.12 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 4.00 | 0.54 | 0.59 | 0.57 | 0.56 | +0.15 | +36.59% | 0.14 | 395 | 1,395 | 0.97 | 0.81 | 0.40 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 4.50 | 0.22 | 0.26 | 0.24 | 0.25 | +0.06 | +31.58% | 0.05 | 4,649 | 4,912 | 0.94 | 0.52 | 0.61 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.05 | +83.34% | 0.02 | 6,522 | 13,715 | 1.04 | 0.26 | 0.49 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 5.50 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.01 | 4,615 | 9,641 | 1.16 | 0.12 | 0.29 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 3,761 | 29,015 | 1.36 | 0.05 | 0.15 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 6.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 334 | 4,959 | 1.49 | 0.02 | 0.07 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 974 | 13,935 | 1.56 | 0.01 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.01 | 1 | 2,672 | 2.39 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,262 | 1.83 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 4,068 | 2.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,693 | 2.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,140 | 1.71 | 0.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.01 | 5 | 750 | 1.06 | -0.04 | 0.12 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 187 | 3,461 | 0.84 | -0.19 | 0.40 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 4.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.14 | -36.85% | 0.05 | 679 | 3,571 | 0.89 | -0.48 | 0.61 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 0.63 | 0.57 | 0.48 | -0.24 | -33.34% | 0.11 | 461 | 6,767 | 0.66 | -0.74 | 0.49 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 5.50 | 0.86 | 1.23 | 1.05 | 0.93 | -0.47 | -33.58% | 0.19 | 57 | 1,286 | 2.13 | -0.88 | 0.29 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 6.00 | 1.10 | 1.57 | 1.34 | 1.44 | -0.34 | -19.11% | 0.22 | 79 | 646 | 1.74 | -0.95 | 0.15 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 6.50 | 1.70 | 2.57 | 2.14 | 2.08 | 0.00 | 0.00% | 0.33 | 0 | 71 | 4.32 | -0.98 | 0.07 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 7.00 | 2.02 | 2.72 | 2.37 | 2.41 | -0.12 | -4.75% | 0.34 | 2 | 67 | 3.18 | -0.99 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 7.50 | 2.15 | 4.90 | 3.53 | 2.72 | 0.00 | 0.00% | 0.47 | 0 | 72 | 0.00 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 8.00 | 2.65 | 5.20 | 3.93 | 3.48 | -0.22 | -5.95% | 0.49 | 5 | 7 | 9.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 8.50 | 2.60 | 5.75 | 4.18 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 9.00 | 2.85 | 6.35 | 4.60 | 4.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/10/2026 4:00:03 PM EST |
| 9.50 | 3.15 | 6.35 | 4.75 | % | 0.50 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 10.00 | 4.20 | 7.20 | 5.70 | 5.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |