Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.45 as of 4/22/2026 11:38:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 6.05 | 4.63 | 4.35 | 0.00 | 0.00% | 4.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:39 AM EST |
| 2.00 | 3.25 | 3.80 | 3.53 | % | 1.76 | 0 | 0 | 3.11 | 0.99 | 0.01 | 0.00 | 4/22/2026 11:58:39 AM EST | |||
| 3.00 | 2.32 | 2.50 | 2.41 | 2.48 | -0.30 | -10.80% | 0.80 | 4 | 122 | 1.07 | 0.94 | 0.05 | 0.00 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 4.00 | 1.50 | 1.71 | 1.61 | 1.78 | +0.03 | +1.72% | 0.40 | 5 | 65 | 1.03 | 0.82 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 5.00 | 1.01 | 1.05 | 1.03 | 1.04 | -0.11 | -9.57% | 0.21 | 224 | 761 | 1.02 | 0.65 | 0.17 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 6.00 | 0.64 | 0.66 | 0.65 | 0.66 | -0.07 | -9.59% | 0.11 | 3,865 | 2,967 | 1.03 | 0.48 | 0.18 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 7.00 | 0.41 | 0.43 | 0.42 | 0.41 | -0.07 | -14.59% | 0.06 | 663 | 1,973 | 1.07 | 0.35 | 0.16 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 8.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.04 | -12.50% | 0.04 | 181 | 1,300 | 1.10 | 0.25 | 0.13 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 9.00 | 0.18 | 0.20 | 0.19 | 0.21 | -0.03 | -12.50% | 0.02 | 31 | 696 | 1.13 | 0.18 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 10.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 169 | 1,536 | 1.18 | 0.13 | 0.09 | 0.00 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.09 | 0.05 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:39 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.03 | 1 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 11:58:39 AM EST | |
| 3.00 | 0.07 | 0.09 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 110 | 1.14 | -0.06 | 0.05 | 0.00 | 4/21/2026 | 4/22/2026 11:58:39 AM EST |
| 4.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.02 | -7.41% | 0.07 | 8 | 637 | 1.07 | -0.18 | 0.12 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.66 | +0.08 | +13.80% | 0.14 | 49 | 1,343 | 1.02 | -0.35 | 0.17 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 6.00 | 1.25 | 1.33 | 1.29 | 1.25 | +0.01 | +0.81% | 0.21 | 49 | 210 | 1.04 | -0.52 | 0.18 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 7.00 | 2.00 | 2.06 | 2.03 | 1.98 | +0.12 | +6.46% | 0.29 | 4 | 80 | 1.06 | -0.65 | 0.16 | -0.01 | 4/22/2026 | 4/22/2026 11:58:39 AM EST |
| 8.00 | 2.83 | 2.99 | 2.91 | 2.90 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.16 | -0.75 | 0.13 | -0.01 | 4/17/2026 | 4/22/2026 11:58:39 AM EST |
| 9.00 | 3.50 | 3.90 | 3.70 | % | 0.41 | 0 | 0 | 1.32 | -0.82 | 0.11 | -0.01 | 4/22/2026 11:58:39 AM EST | |||
| 10.00 | 4.35 | 4.90 | 4.63 | % | 0.46 | 0 | 0 | 1.30 | -0.87 | 0.09 | 0.00 | 4/22/2026 11:58:39 AM EST |