Options Chain for OMEROS CORP COM (OMER) - $9.33 as of 6/16/2026 3:07:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 10.00 | 8.60 | 7.56 | 0.00 | 0.00% | 8.60 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 2.00 | 6.40 | 9.00 | 7.70 | 8.49 | 0.00 | 0.00% | 3.85 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:58:21 PM EST |
| 3.00 | 5.40 | 8.00 | 6.70 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:58:21 PM EST | |||
| 4.00 | 4.80 | 7.00 | 5.90 | 6.77 | 0.00 | 0.00% | 1.48 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:21 PM EST |
| 5.00 | 3.80 | 6.00 | 4.90 | 4.85 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:58:21 PM EST |
| 6.00 | 2.60 | 5.00 | 3.80 | 8.56 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/16/2026 2:58:21 PM EST |
| 7.00 | 1.80 | 4.00 | 2.90 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 8.00 | 0.90 | 3.00 | 1.95 | 1.38 | +0.48 | +53.34% | 0.24 | 5 | 88 | 7.89 | 0.93 | 0.13 | -0.03 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 9.00 | 0.75 | 1.25 | 1.00 | 0.40 | -0.30 | -42.86% | 0.11 | 21 | 169 | 2.19 | 0.72 | 0.25 | -0.10 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 10.00 | 0.30 | 0.60 | 0.45 | 0.30 | +0.05 | +20.00% | 0.04 | 137 | 993 | 1.78 | 0.44 | 0.29 | -0.12 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 11 | 2,790 | 2.15 | 0.20 | 0.20 | -0.09 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.01 | -5.89% | 0.01 | 3 | 613 | 3.61 | 0.08 | 0.10 | -0.05 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,207 | 2.93 | 0.02 | 0.04 | -0.01 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,038 | 4.67 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 471 | 3.89 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | +0.12 | +150.00% | 0.02 | 1 | 1,233 | 4.30 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,219 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:21 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,144 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:58:21 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 2:58:21 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 2:58:21 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/16/2026 2:58:21 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 2:58:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:58:21 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 2:58:21 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:58:21 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:58:21 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 4.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 928 | 5.27 | -0.07 | 0.13 | -0.03 | 6/15/2026 | 6/16/2026 2:58:21 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 8 | 393 | 1.84 | -0.28 | 0.25 | -0.10 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 10.00 | 0.35 | 1.25 | 0.80 | 0.62 | -0.23 | -27.06% | 0.08 | 55 | 3,846 | 2.03 | -0.56 | 0.29 | -0.12 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 11.00 | 1.35 | 1.65 | 1.50 | 1.57 | -0.30 | -16.05% | 0.14 | 5,032 | 8,808 | 3.25 | -0.80 | 0.20 | -0.09 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 12.00 | 1.95 | 3.30 | 2.63 | 3.05 | 0.00 | 0.00% | 0.22 | 0 | 238 | 0.00 | -0.92 | 0.10 | -0.05 | 6/15/2026 | 6/16/2026 2:58:21 PM EST |
| 13.00 | 2.80 | 3.90 | 3.35 | 4.00 | -0.30 | -6.98% | 0.26 | 20 | 269 | 0.00 | -0.98 | 0.04 | -0.01 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 14.00 | 3.80 | 5.40 | 4.60 | 5.10 | +1.20 | +30.77% | 0.33 | 10 | 129 | 7.85 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 6/16/2026 2:58:21 PM EST |
| 15.00 | 4.20 | 6.50 | 5.35 | 2.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 8.83 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:58:21 PM EST |
| 16.00 | 5.60 | 7.20 | 6.40 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 8.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:58:21 PM EST |
| 17.00 | 6.70 | 7.80 | 7.25 | 6.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:58:21 PM EST |
| 18.00 | 7.00 | 10.00 | 8.50 | 6.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 2:58:21 PM EST |
| 19.00 | 8.70 | 9.80 | 9.25 | 8.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:58:21 PM EST |
| 20.00 | 9.00 | 12.00 | 10.50 | 9.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:58:21 PM EST |
| 25.00 | 14.50 | 16.80 | 15.65 | 13.35 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 2:58:21 PM EST |
| 30.00 | 19.50 | 21.80 | 20.65 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:58:21 PM EST |