Options Chain for NEXTDOOR HOLDINGS INC COM CL A (NXDR) - $1.54 as of 4/22/2026 11:36:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.35 | 1.08 | % | 2.16 | 0 | 14 | 5.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 1.00 | 0.40 | 0.80 | 0.60 | 0.75 | 0.00 | 0.00% | 0.60 | 0 | 464 | 2.24 | 0.96 | 0.18 | 0.00 | 4/17/2026 | 4/22/2026 11:58:58 AM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.15 | 4,920 | 13,224 | 0.69 | 0.65 | 0.84 | 0.00 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.07 | 151 | 3,618 | 0.88 | 0.25 | 0.72 | 0.00 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 17 | 6,535 | 1.13 | 0.07 | 0.31 | 0.00 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 100 | 3,838 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,837 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 252 | 1.20 | -0.04 | 0.18 | 0.00 | 4/1/2026 | 4/22/2026 11:58:58 AM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.70 | -0.35 | 0.84 | 0.00 | 4/21/2026 | 4/22/2026 11:58:58 AM EST |
| 2.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.25 | 0 | 892 | 1.52 | -0.75 | 0.72 | 0.00 | 4/17/2026 | 4/22/2026 11:58:58 AM EST |
| 2.50 | 0.80 | 1.10 | 0.95 | 1.02 | 0.00 | 0.00% | 0.38 | 0 | 2,025 | 1.73 | -0.93 | 0.31 | 0.00 | 4/20/2026 | 4/22/2026 11:58:58 AM EST |
| 5.00 | 3.20 | 3.60 | 3.40 | % | 0.68 | 0 | 4 | 2.76 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST | |||
| 7.50 | 5.60 | 6.20 | 5.90 | % | 0.79 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:58 AM EST |