Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.59 as of 2/24/2026 8:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.20 | 18.30 | 16.25 | 17.45 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 13.45 | 14.60 | 14.03 | 13.70 | -1.60 | -10.46% | 0.56 | 4 | 61 | 0.85 | 0.96 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 9.00 | 9.45 | 9.23 | 9.19 | -1.02 | -9.99% | 0.31 | 37 | 326 | 0.51 | 0.84 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 5.60 | 5.75 | 5.68 | 5.61 | -0.79 | -12.35% | 0.16 | 121 | 299 | 0.48 | 0.67 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 3.20 | 3.30 | 3.25 | 3.25 | -0.61 | -15.81% | 0.08 | 1,342 | 2,483 | 0.48 | 0.47 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 1.76 | 1.80 | 1.78 | 1.80 | -0.38 | -17.44% | 0.04 | 3,848 | 6,034 | 0.48 | 0.30 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 0.98 | 1.04 | 1.01 | 1.02 | -0.20 | -16.40% | 0.02 | 1,939 | 14,623 | 0.49 | 0.19 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 0.57 | 0.62 | 0.60 | 0.62 | -0.06 | -8.83% | 0.01 | 190 | 12,155 | 0.51 | 0.12 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.07 | -15.22% | 0.01 | 397 | 12,054 | 0.54 | 0.08 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.06 | -18.19% | 0.00 | 72 | 7,624 | 0.56 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 142 | 16,007 | 0.59 | 0.04 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 0.16 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 40 | 4,132 | 0.62 | 0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 88 | 6,522 | 0.64 | 0.02 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 0.09 | 0.15 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 7 | 3,122 | 0.67 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 203 | 5,868 | 0.70 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 100.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 24 | 3,943 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 105.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 6,817 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.19 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 4,567 | 187 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 25.00 | 0.32 | 0.38 | 0.35 | 0.36 | +0.05 | +16.13% | 0.01 | 41 | 1,067 | 0.55 | -0.04 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 30.00 | 1.01 | 1.04 | 1.03 | 1.02 | +0.12 | +13.34% | 0.03 | 167 | 3,163 | 0.50 | -0.16 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 35.00 | 2.48 | 2.52 | 2.50 | 2.52 | +0.27 | +12.00% | 0.07 | 1,440 | 8,981 | 0.48 | -0.33 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 40.00 | 5.00 | 5.15 | 5.08 | 5.11 | +0.46 | +9.90% | 0.13 | 519 | 15,283 | 0.48 | -0.53 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 45.00 | 8.30 | 8.85 | 8.58 | 8.65 | +0.75 | +9.50% | 0.19 | 626 | 17,927 | 0.48 | -0.70 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 50.00 | 12.45 | 13.20 | 12.83 | 12.90 | +0.86 | +7.15% | 0.26 | 285 | 24,700 | 0.51 | -0.81 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 55.00 | 17.10 | 17.85 | 17.48 | 17.48 | +0.75 | +4.49% | 0.32 | 12 | 17,582 | 0.55 | -0.88 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 60.00 | 21.65 | 22.80 | 22.23 | 22.22 | +0.92 | +4.32% | 0.37 | 8 | 8,217 | 0.57 | -0.92 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 65.00 | 26.55 | 27.65 | 27.10 | 25.78 | 0.00 | 0.00% | 0.42 | 0 | 5,560 | 0.61 | -0.95 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 70.00 | 31.45 | 32.50 | 31.98 | 31.99 | +1.61 | +5.30% | 0.46 | 2 | 1,828 | 0.62 | -0.96 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 75.00 | 35.75 | 38.30 | 37.03 | 37.15 | +1.99 | +5.66% | 0.49 | 25 | 930 | 1.05 | -0.98 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 80.00 | 40.00 | 43.65 | 41.83 | 40.80 | 0.00 | 0.00% | 0.52 | 0 | 239 | 1.18 | -0.98 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 85.00 | 45.00 | 48.25 | 46.63 | 37.25 | 0.00 | 0.00% | 0.55 | 0 | 168 | 1.18 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 90.00 | 49.90 | 54.05 | 51.98 | 44.20 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.37 | -0.99 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:08 PM EST |
| 95.00 | 54.85 | 59.00 | 56.93 | 49.15 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:08 PM EST |
| 100.00 | 59.85 | 64.00 | 61.93 | 42.85 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.47 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 4:00:08 PM EST |
| 105.00 | 64.80 | 69.00 | 66.90 | 65.30 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.52 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |