Options Chain for NOVO-NORDISK A S ADR (NVO) - $40.52 as of 4/19/2026 4:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.25 | 19.20 | 17.23 | 15.40 | 0.00 | 0.00% | 0.77 | 0 | 11 | 1.66 | 0.99 | 0.00 | 0.00 | 4/10/2026 | 4/21/2026 3:59:52 PM EST |
| 25.00 | 13.25 | 16.15 | 14.70 | 16.00 | 0.00 | 0.00% | 0.59 | 0 | 54 | 1.26 | 0.98 | 0.01 | -0.01 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 30.00 | 9.85 | 10.15 | 10.00 | 10.00 | -1.20 | -10.72% | 0.33 | 10 | 549 | 0.53 | 0.91 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 35.00 | 5.65 | 6.00 | 5.83 | 5.48 | -1.11 | -16.85% | 0.17 | 41 | 2,632 | 0.49 | 0.77 | 0.04 | -0.03 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 40.00 | 2.71 | 2.83 | 2.77 | 2.77 | -0.43 | -13.44% | 0.07 | 2,331 | 19,575 | 0.46 | 0.52 | 0.06 | -0.03 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 45.00 | 1.14 | 1.19 | 1.17 | 1.17 | -0.22 | -15.83% | 0.03 | 1,202 | 19,991 | 0.46 | 0.27 | 0.05 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 50.00 | 0.47 | 0.50 | 0.49 | 0.49 | -0.07 | -12.50% | 0.01 | 11,730 | 20,281 | 0.48 | 0.14 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 55.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 1,413 | 13,226 | 0.52 | 0.09 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 60.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 65 | 12,550 | 0.56 | 0.05 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 65.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 17 | 10,181 | 0.61 | 0.03 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 15,712 | 0.64 | 0.02 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 95 | 4,396 | 0.70 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 6,523 | 0.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,075 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 90.00 | 0.02 | 0.23 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 5,774 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:52 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,170 | 0.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,008 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 13,619 | 0.71 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 25.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 58 | 3,788 | 0.61 | -0.02 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 30.00 | 0.28 | 0.33 | 0.31 | 0.30 | +0.05 | +20.00% | 0.01 | 102 | 6,902 | 0.53 | -0.09 | 0.02 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 35.00 | 1.04 | 1.10 | 1.07 | 1.05 | +0.19 | +22.10% | 0.03 | 582 | 25,436 | 0.48 | -0.23 | 0.04 | -0.03 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 40.00 | 2.96 | 3.10 | 3.03 | 3.05 | +0.58 | +23.49% | 0.08 | 475 | 26,542 | 0.46 | -0.48 | 0.06 | -0.03 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 45.00 | 6.15 | 6.65 | 6.40 | 6.55 | +0.95 | +16.97% | 0.14 | 31 | 16,564 | 0.45 | -0.73 | 0.05 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 50.00 | 10.65 | 11.00 | 10.83 | 11.25 | +1.65 | +17.19% | 0.22 | 23 | 24,473 | 0.48 | -0.86 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 55.00 | 15.30 | 17.55 | 16.43 | 14.61 | 0.00 | 0.00% | 0.30 | 0 | 12,362 | 1.04 | -0.91 | 0.02 | -0.01 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 60.00 | 19.50 | 22.50 | 21.00 | 20.70 | +1.45 | +7.54% | 0.35 | 1 | 811 | 1.17 | -0.95 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 65.00 | 24.65 | 27.20 | 25.93 | 24.00 | 0.00 | 0.00% | 0.40 | 0 | 348 | 1.24 | -0.97 | 0.01 | -0.01 | 4/17/2026 | 4/21/2026 3:59:52 PM EST |
| 70.00 | 29.10 | 32.60 | 30.85 | 33.90 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.43 | -0.98 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 3:59:52 PM EST |
| 75.00 | 34.35 | 37.60 | 35.98 | 34.69 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.53 | -0.99 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:52 PM EST |
| 80.00 | 39.05 | 41.95 | 40.50 | 43.20 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 3:59:52 PM EST |
| 85.00 | 43.50 | 47.60 | 45.55 | 44.29 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 90.00 | 48.50 | 52.60 | 50.55 | 49.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 95.00 | 53.50 | 57.60 | 55.55 | % | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 100.00 | 58.50 | 62.65 | 60.58 | 64.76 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 3:59:52 PM EST |
| 105.00 | 63.50 | 67.65 | 65.58 | 69.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 3:59:52 PM EST |