Options Chain for NVIDIA CORPORATION COM (NVDA) - $178.56 as of 3/20/2026 11:59:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 170.25 | 174.75 | 172.50 | 173.04 | -4.81 | -2.71% | 345.00 | 12 | 44,163 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 1.00 | 169.85 | 174.25 | 172.05 | 184.80 | 0.00 | 0.00% | 172.05 | 0 | 504 | 10.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 1.50 | 169.25 | 173.75 | 171.50 | 186.76 | 0.00 | 0.00% | 114.33 | 0 | 2,717 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:03 PM EST |
| 2.00 | 168.75 | 173.25 | 171.00 | 178.98 | 0.00 | 0.00% | 85.50 | 0 | 10,980 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:03 PM EST |
| 2.50 | 168.25 | 172.75 | 170.50 | 181.36 | 0.00 | 0.00% | 68.20 | 0 | 175 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/20/2026 4:00:03 PM EST |
| 3.00 | 168.95 | 171.15 | 170.05 | 174.31 | 0.00 | 0.00% | 56.68 | 0 | 10,200 | 10.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 3.50 | 167.25 | 171.75 | 169.50 | 183.53 | 0.00 | 0.00% | 48.43 | 0 | 303 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |
| 4.00 | 166.75 | 171.30 | 169.03 | 179.55 | 0.00 | 0.00% | 42.26 | 0 | 878 | 10.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 4.50 | 166.25 | 170.80 | 168.53 | 179.60 | 0.00 | 0.00% | 37.45 | 0 | 37 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 165.85 | 170.15 | 168.00 | 168.58 | -9.63 | -5.41% | 33.60 | 21 | 1,851 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 6.00 | 164.80 | 169.30 | 167.05 | 177.09 | 0.00 | 0.00% | 27.84 | 0 | 50 | 10.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 7.00 | 163.80 | 168.30 | 166.05 | 184.69 | 0.00 | 0.00% | 23.72 | 0 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 4:00:03 PM EST |
| 8.00 | 162.80 | 167.30 | 165.05 | 175.35 | 0.00 | 0.00% | 20.63 | 0 | 247 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 9.00 | 161.80 | 166.30 | 164.05 | 175.23 | 0.00 | 0.00% | 18.23 | 0 | 96 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 160.90 | 165.25 | 163.08 | 164.35 | -3.85 | -2.29% | 16.31 | 3 | 335 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 159.85 | 164.35 | 162.10 | 178.17 | 0.00 | 0.00% | 14.74 | 0 | 556 | 10.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 158.85 | 163.30 | 161.08 | 172.40 | 0.00 | 0.00% | 13.42 | 0 | 783 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 13.00 | 157.85 | 162.35 | 160.10 | 171.58 | 0.00 | 0.00% | 12.32 | 0 | 290 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 14.00 | 156.85 | 161.35 | 159.10 | 166.63 | 0.00 | 0.00% | 11.36 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 155.95 | 160.30 | 158.13 | 167.53 | 0.00 | 0.00% | 10.54 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 16.00 | 154.90 | 159.40 | 157.15 | 167.03 | 0.00 | 0.00% | 9.82 | 0 | 121 | 10.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:03 PM EST |
| 17.00 | 154.00 | 158.40 | 156.20 | 166.52 | 0.00 | 0.00% | 9.19 | 0 | 140 | 10.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 18.00 | 152.90 | 157.40 | 155.15 | 157.59 | -11.70 | -6.92% | 8.62 | 1 | 454 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 19.00 | 153.00 | 155.25 | 154.13 | 159.52 | 0.00 | 0.00% | 8.11 | 0 | 3,634 | 2.65 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 151.00 | 155.35 | 153.18 | 165.79 | 0.00 | 0.00% | 7.66 | 0 | 315 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 21.00 | 149.95 | 154.40 | 152.18 | 154.40 | -3.55 | -2.25% | 7.25 | 2 | 155 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.00 | 150.05 | 152.30 | 151.18 | 165.50 | 0.00 | 0.00% | 6.87 | 0 | 1,140 | 10.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 23.00 | 147.95 | 152.45 | 150.20 | 165.35 | 0.00 | 0.00% | 6.53 | 0 | 283 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:03 PM EST |
| 24.00 | 146.95 | 151.50 | 149.23 | 155.05 | 0.00 | 0.00% | 6.22 | 0 | 123 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 147.10 | 149.30 | 148.20 | 163.65 | 0.00 | 0.00% | 5.93 | 0 | 1,653 | 10.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:03 PM EST |
| 26.00 | 145.00 | 149.50 | 147.25 | 158.92 | 0.00 | 0.00% | 5.66 | 0 | 263 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 27.00 | 145.00 | 148.50 | 146.75 | 157.50 | 0.00 | 0.00% | 5.44 | 0 | 213 | 10.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 28.00 | 143.10 | 147.55 | 145.33 | 155.02 | 0.00 | 0.00% | 5.19 | 0 | 566 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 29.00 | 142.00 | 146.45 | 144.23 | 146.96 | -7.92 | -5.12% | 4.97 | 2 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 141.10 | 145.45 | 143.28 | 158.67 | 0.00 | 0.00% | 4.78 | 0 | 760 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 31.00 | 141.15 | 143.45 | 142.30 | 144.36 | -5.12 | -3.43% | 4.59 | 7 | 2,624 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 32.00 | 139.15 | 143.60 | 141.38 | 150.55 | 0.00 | 0.00% | 4.42 | 0 | 461 | 10.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 33.00 | 138.05 | 142.60 | 140.33 | 150.36 | 0.00 | 0.00% | 4.25 | 0 | 35 | 10.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 34.00 | 137.10 | 141.60 | 139.35 | 148.98 | 0.00 | 0.00% | 4.10 | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 136.70 | 140.45 | 138.58 | 138.49 | -7.39 | -5.07% | 3.96 | 2 | 729 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 36.00 | 135.10 | 139.65 | 137.38 | 152.47 | 0.00 | 0.00% | 3.82 | 0 | 198 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:03 PM EST |
| 37.00 | 134.10 | 138.65 | 136.38 | 146.27 | 0.00 | 0.00% | 3.69 | 0 | 341 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 38.00 | 133.10 | 137.65 | 135.38 | 144.78 | 0.00 | 0.00% | 3.56 | 0 | 1,593 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 39.00 | 132.25 | 136.70 | 134.48 | 149.70 | 0.00 | 0.00% | 3.45 | 0 | 301 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 132.30 | 134.40 | 133.35 | 138.14 | 0.00 | 0.00% | 3.33 | 0 | 4,569 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 41.00 | 130.15 | 134.70 | 132.43 | 139.30 | 0.00 | 0.00% | 3.23 | 0 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:03 PM EST |
| 42.00 | 129.20 | 133.65 | 131.43 | 138.05 | 0.00 | 0.00% | 3.13 | 0 | 1,049 | 10.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 43.00 | 128.30 | 132.75 | 130.53 | 135.60 | 0.00 | 0.00% | 3.04 | 0 | 317 | 7.40 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 44.00 | 127.20 | 131.75 | 129.48 | 132.34 | -2.26 | -1.68% | 2.94 | 1 | 342 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 127.35 | 129.50 | 128.43 | 134.62 | 0.00 | 0.00% | 2.85 | 0 | 1,076 | 7.89 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 46.00 | 125.25 | 129.75 | 127.50 | 132.00 | 0.00 | 0.00% | 2.77 | 0 | 519 | 5.56 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 47.00 | 124.25 | 128.70 | 126.48 | 131.56 | 0.00 | 0.00% | 2.69 | 0 | 691 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 48.00 | 123.25 | 127.75 | 125.50 | 149.61 | 0.00 | 0.00% | 2.61 | 0 | 785 | 3.51 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:03 PM EST |
| 49.00 | 123.35 | 125.65 | 124.50 | 134.42 | 0.00 | 0.00% | 2.54 | 0 | 1,643 | 2.74 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 122.45 | 124.60 | 123.53 | 125.16 | -3.94 | -3.06% | 2.47 | 28 | 1,843 | 4.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 51.00 | 120.30 | 124.70 | 122.50 | 125.80 | -5.46 | -4.16% | 2.40 | 3 | 707 | 2.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 52.00 | 119.30 | 123.85 | 121.58 | 131.09 | 0.00 | 0.00% | 2.34 | 0 | 499 | 2.29 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 53.00 | 119.45 | 121.70 | 120.58 | 122.80 | -14.66 | -10.67% | 2.28 | 20 | 1,230 | 2.33 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 54.00 | 117.45 | 121.90 | 119.68 | 127.37 | 0.00 | 0.00% | 2.22 | 0 | 160 | 2.06 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 116.45 | 120.65 | 118.55 | 123.37 | 0.00 | 0.00% | 2.16 | 0 | 579 | 1.58 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 56.00 | 115.40 | 119.90 | 117.65 | 127.02 | 0.00 | 0.00% | 2.10 | 0 | 415 | 2.05 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 57.00 | 114.50 | 118.95 | 116.73 | 126.59 | 0.00 | 0.00% | 2.05 | 0 | 202 | 2.02 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 58.00 | 113.40 | 117.80 | 115.60 | 125.08 | 0.00 | 0.00% | 1.99 | 0 | 660 | 1.53 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 59.00 | 113.50 | 115.70 | 114.60 | 138.95 | 0.00 | 0.00% | 1.94 | 0 | 5,325 | 1.33 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 112.60 | 114.70 | 113.65 | 116.60 | -2.03 | -1.72% | 1.89 | 9 | 6,311 | 1.29 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 61.00 | 110.45 | 115.00 | 112.73 | 112.93 | -9.24 | -7.57% | 1.85 | 1 | 269 | 1.64 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 62.00 | 109.45 | 113.85 | 111.65 | 120.60 | 0.00 | 0.00% | 1.80 | 0 | 609 | 1.45 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 63.00 | 108.50 | 113.00 | 110.75 | 120.32 | 0.00 | 0.00% | 1.76 | 0 | 223 | 0.97 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 64.00 | 107.50 | 112.05 | 109.78 | 126.35 | 0.00 | 0.00% | 1.72 | 0 | 299 | 1.54 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 107.65 | 109.85 | 108.75 | 118.85 | 0.00 | 0.00% | 1.67 | 0 | 1,082 | 1.04 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 66.00 | 106.65 | 108.85 | 107.75 | 132.12 | 0.00 | 0.00% | 1.63 | 0 | 2,200 | 1.29 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/20/2026 4:00:03 PM EST |
| 67.00 | 104.55 | 109.05 | 106.80 | 119.55 | 0.00 | 0.00% | 1.59 | 0 | 780 | 1.29 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 68.00 | 103.55 | 108.10 | 105.83 | 120.20 | 0.00 | 0.00% | 1.56 | 0 | 1,963 | 1.45 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 3/20/2026 4:00:03 PM EST |
| 69.00 | 103.70 | 106.00 | 104.85 | 129.10 | 0.00 | 0.00% | 1.52 | 0 | 2,281 | 1.19 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 102.75 | 104.75 | 103.75 | 107.00 | -1.77 | -1.63% | 1.48 | 205 | 3,937 | 1.14 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 71.00 | 100.65 | 104.85 | 102.75 | 115.51 | 0.00 | 0.00% | 1.45 | 0 | 546 | 1.22 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |
| 72.00 | 100.75 | 103.05 | 101.90 | 112.70 | 0.00 | 0.00% | 1.42 | 0 | 1,176 | 1.11 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 73.00 | 99.75 | 102.05 | 100.90 | 111.00 | 0.00 | 0.00% | 1.38 | 0 | 2,703 | 1.07 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 74.00 | 97.80 | 102.25 | 100.03 | 109.30 | 0.00 | 0.00% | 1.35 | 0 | 561 | 1.22 | 0.99 | 0.00 | -0.01 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 97.85 | 100.10 | 98.98 | 101.48 | -3.17 | -3.03% | 1.32 | 5 | 5,781 | 1.15 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 76.00 | 95.75 | 100.25 | 98.00 | 106.68 | 0.00 | 0.00% | 1.29 | 0 | 463 | 1.20 | 0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 77.00 | 95.90 | 98.15 | 97.03 | 104.67 | 0.00 | 0.00% | 1.26 | 0 | 1,087 | 1.06 | 0.99 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 78.00 | 93.75 | 98.25 | 96.00 | 106.06 | 0.00 | 0.00% | 1.23 | 0 | 810 | 1.17 | 0.99 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 79.00 | 93.90 | 96.20 | 95.05 | 105.05 | 0.00 | 0.00% | 1.20 | 0 | 1,666 | 1.02 | 0.99 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 91.90 | 95.40 | 93.65 | 93.67 | -5.14 | -5.21% | 1.17 | 10 | 20,139 | 1.10 | 0.99 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 81.00 | 90.85 | 94.95 | 92.90 | 110.00 | 0.00 | 0.00% | 1.15 | 0 | 923 | 1.11 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |
| 82.00 | 89.85 | 94.35 | 92.10 | 102.95 | 0.00 | 0.00% | 1.12 | 0 | 997 | 1.14 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 83.00 | 89.90 | 92.35 | 91.13 | 102.60 | 0.00 | 0.00% | 1.10 | 0 | 1,423 | 1.02 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 84.00 | 87.90 | 92.45 | 90.18 | 98.15 | 0.00 | 0.00% | 1.07 | 0 | 340 | 1.09 | 0.99 | 0.00 | -0.02 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 88.10 | 90.35 | 89.23 | 88.41 | -5.47 | -5.83% | 1.05 | 12 | 3,003 | 0.93 | 0.99 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 86.00 | 86.00 | 90.45 | 88.23 | 97.78 | 0.00 | 0.00% | 1.03 | 0 | 854 | 1.07 | 0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 87.00 | 86.10 | 88.15 | 87.13 | 94.53 | 0.00 | 0.00% | 1.00 | 0 | 2,362 | 0.92 | 0.98 | 0.00 | -0.02 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 88.00 | 84.10 | 88.25 | 86.18 | 87.00 | -4.44 | -4.86% | 0.98 | 1 | 811 | 1.04 | 0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 89.00 | 84.15 | 86.20 | 85.18 | 90.60 | 0.00 | 0.00% | 0.96 | 0 | 1,138 | 0.90 | 0.98 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 83.30 | 85.15 | 84.23 | 87.12 | -2.37 | -2.65% | 0.94 | 52 | 10,702 | 0.89 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 91.00 | 82.25 | 84.10 | 83.18 | 88.65 | 0.00 | 0.00% | 0.91 | 0 | 3,079 | 0.85 | 0.98 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 92.00 | 80.25 | 84.10 | 82.18 | 85.23 | -6.77 | -7.36% | 0.89 | 1 | 3,082 | 0.95 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 93.00 | 80.30 | 82.25 | 81.28 | 85.70 | 0.00 | 0.00% | 0.87 | 0 | 2,415 | 0.86 | 0.98 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 94.00 | 78.55 | 81.90 | 80.23 | 89.76 | 0.00 | 0.00% | 0.85 | 0 | 820 | 0.90 | 0.98 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 78.45 | 80.05 | 79.25 | 82.75 | -6.12 | -6.89% | 0.83 | 15 | 3,104 | 0.79 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 96.00 | 77.45 | 79.10 | 78.28 | 87.95 | 0.00 | 0.00% | 0.82 | 0 | 6,709 | 0.78 | 0.97 | 0.00 | -0.03 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 97.00 | 75.55 | 79.05 | 77.30 | 80.37 | -3.03 | -3.64% | 0.80 | 2 | 1,516 | 0.88 | 0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 98.00 | 74.70 | 78.10 | 76.40 | 81.38 | 0.00 | 0.00% | 0.78 | 0 | 835 | 0.87 | 0.97 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 99.00 | 73.70 | 77.25 | 75.48 | 82.50 | 0.00 | 0.00% | 0.76 | 0 | 295 | 0.87 | 0.97 | 0.00 | -0.03 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 73.85 | 75.10 | 74.48 | 75.00 | -5.00 | -6.25% | 0.74 | 25 | 13,277 | 0.74 | 0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 101.00 | 71.95 | 74.60 | 73.28 | 76.47 | -10.25 | -11.82% | 0.73 | 4 | 628 | 0.78 | 0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 102.00 | 71.90 | 73.25 | 72.58 | 75.00 | -7.00 | -8.54% | 0.71 | 8 | 1,124 | 0.73 | 0.96 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 103.00 | 69.95 | 73.10 | 71.53 | 76.17 | 0.00 | 0.00% | 0.69 | 0 | 545 | 0.80 | 0.96 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 104.00 | 69.10 | 72.20 | 70.65 | 76.57 | 0.00 | 0.00% | 0.68 | 0 | 451 | 0.79 | 0.96 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 69.05 | 70.25 | 69.65 | 69.01 | -5.99 | -7.99% | 0.66 | 7 | 1,829 | 0.56 | 0.96 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 106.00 | 67.20 | 70.10 | 68.65 | 78.45 | 0.00 | 0.00% | 0.65 | 0 | 802 | 0.76 | 0.96 | 0.00 | -0.04 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 107.00 | 66.30 | 69.10 | 67.70 | 83.30 | 0.00 | 0.00% | 0.63 | 0 | 2,224 | 0.75 | 0.96 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 108.00 | 65.40 | 68.15 | 66.78 | 72.45 | 0.00 | 0.00% | 0.62 | 0 | 1,051 | 0.74 | 0.95 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 109.00 | 65.25 | 66.40 | 65.83 | 75.60 | 0.00 | 0.00% | 0.60 | 0 | 3,221 | 0.57 | 0.95 | 0.00 | -0.04 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 64.05 | 65.50 | 64.78 | 65.00 | -5.79 | -8.18% | 0.59 | 24 | 15,585 | 0.50 | 0.95 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 111.00 | 62.75 | 65.15 | 63.95 | 68.47 | 0.00 | 0.00% | 0.58 | 0 | 1,000 | 0.71 | 0.95 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 112.00 | 62.45 | 63.85 | 63.15 | 66.03 | -2.66 | -3.88% | 0.56 | 2 | 903 | 0.58 | 0.95 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 113.00 | 61.00 | 63.10 | 62.05 | 63.35 | -8.02 | -11.24% | 0.55 | 7 | 947 | 0.68 | 0.94 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 114.00 | 60.70 | 61.60 | 61.15 | 70.50 | 0.00 | 0.00% | 0.54 | 0 | 2,416 | 0.57 | 0.94 | 0.00 | -0.05 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 59.80 | 60.65 | 60.23 | 60.23 | -4.89 | -7.51% | 0.52 | 10 | 10,163 | 0.57 | 0.94 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 116.00 | 58.20 | 60.70 | 59.45 | 63.80 | 0.00 | 0.00% | 0.51 | 0 | 521 | 0.53 | 0.94 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 117.00 | 57.60 | 59.20 | 58.40 | 61.30 | -2.63 | -4.12% | 0.50 | 135 | 576 | 0.55 | 0.94 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 118.00 | 56.40 | 58.45 | 57.43 | 60.90 | 0.00 | 0.00% | 0.49 | 0 | 533 | 0.53 | 0.93 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 119.00 | 55.55 | 57.50 | 56.53 | 58.90 | -1.60 | -2.65% | 0.48 | 2 | 450 | 0.53 | 0.93 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 55.25 | 55.95 | 55.60 | 55.05 | -6.80 | -11.00% | 0.46 | 34 | 25,166 | 0.55 | 0.93 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 121.00 | 53.65 | 55.70 | 54.68 | 65.00 | 0.00 | 0.00% | 0.45 | 0 | 1,023 | 0.52 | 0.93 | 0.00 | -0.05 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 122.00 | 53.10 | 54.65 | 53.88 | 54.53 | -7.47 | -12.05% | 0.44 | 261 | 1,338 | 0.55 | 0.92 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 123.00 | 51.80 | 53.85 | 52.83 | 51.61 | -6.76 | -11.59% | 0.43 | 13 | 914 | 0.53 | 0.92 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 124.00 | 50.90 | 53.00 | 51.95 | 62.00 | 0.00 | 0.00% | 0.42 | 0 | 829 | 0.53 | 0.92 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 50.25 | 51.85 | 51.05 | 51.05 | -5.46 | -9.67% | 0.41 | 61 | 8,396 | 0.53 | 0.91 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 126.00 | 49.10 | 50.70 | 49.90 | 61.70 | 0.00 | 0.00% | 0.40 | 0 | 819 | 0.51 | 0.91 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 127.00 | 48.35 | 50.05 | 49.20 | 58.61 | 0.00 | 0.00% | 0.39 | 0 | 585 | 0.52 | 0.91 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 128.00 | 47.90 | 49.15 | 48.53 | 53.58 | 0.00 | 0.00% | 0.38 | 0 | 1,149 | 0.53 | 0.90 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 129.00 | 47.15 | 47.95 | 47.55 | 48.00 | -4.30 | -8.23% | 0.37 | 3 | 1,598 | 0.52 | 0.90 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 46.45 | 46.90 | 46.68 | 46.28 | -6.79 | -12.80% | 0.36 | 56 | 18,633 | 0.53 | 0.90 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 132.00 | 44.75 | 45.25 | 45.00 | 44.75 | -5.95 | -11.74% | 0.34 | 19 | 13,434 | 0.53 | 0.89 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 134.00 | 42.80 | 43.65 | 43.23 | 44.15 | -3.97 | -8.25% | 0.32 | 14 | 4,270 | 0.52 | 0.88 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 42.10 | 42.55 | 42.33 | 43.16 | -5.44 | -11.20% | 0.31 | 13 | 4,335 | 0.50 | 0.88 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 136.00 | 41.10 | 41.80 | 41.45 | 40.82 | -5.08 | -11.07% | 0.30 | 18 | 3,455 | 0.51 | 0.87 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 138.00 | 39.10 | 40.60 | 39.85 | 42.57 | -2.86 | -6.30% | 0.29 | 3 | 4,251 | 0.50 | 0.86 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 38.00 | 38.35 | 38.18 | 37.95 | -4.91 | -11.46% | 0.27 | 505 | 14,554 | 0.49 | 0.85 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 142.00 | 36.05 | 36.85 | 36.45 | 38.11 | -3.49 | -8.39% | 0.26 | 16 | 7,123 | 0.49 | 0.84 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 144.00 | 34.45 | 35.25 | 34.85 | 34.65 | -5.35 | -13.38% | 0.24 | 19 | 1,607 | 0.49 | 0.83 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 33.95 | 34.45 | 34.20 | 33.69 | -5.36 | -13.73% | 0.24 | 35 | 6,224 | 0.48 | 0.82 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 146.00 | 32.85 | 33.70 | 33.28 | 32.95 | -5.38 | -14.04% | 0.23 | 3 | 1,227 | 0.48 | 0.82 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 148.00 | 31.30 | 32.15 | 31.73 | 31.65 | -4.90 | -13.41% | 0.21 | 13 | 1,907 | 0.47 | 0.80 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 30.15 | 30.80 | 30.48 | 30.15 | -4.58 | -13.19% | 0.20 | 416 | 121,769 | 0.48 | 0.79 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 152.00 | 28.35 | 29.15 | 28.75 | 28.94 | -7.47 | -20.52% | 0.19 | 6 | 3,059 | 0.47 | 0.77 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 154.00 | 27.35 | 27.45 | 27.40 | 30.96 | 0.00 | 0.00% | 0.18 | 0 | 1,848 | 0.46 | 0.75 | 0.01 | -0.08 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 26.65 | 26.80 | 26.73 | 26.65 | -3.85 | -12.63% | 0.17 | 108 | 8,053 | 0.46 | 0.74 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 156.00 | 25.90 | 26.00 | 25.95 | 25.98 | -4.39 | -14.46% | 0.17 | 5 | 1,312 | 0.46 | 0.73 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 158.00 | 24.55 | 24.70 | 24.63 | 24.35 | -4.01 | -14.14% | 0.16 | 50 | 1,746 | 0.46 | 0.72 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 23.20 | 23.30 | 23.25 | 23.20 | -4.05 | -14.87% | 0.15 | 552 | 11,422 | 0.45 | 0.70 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 162.00 | 21.85 | 22.05 | 21.95 | 22.40 | -4.32 | -16.17% | 0.14 | 15 | 1,456 | 0.45 | 0.68 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 164.00 | 20.60 | 20.65 | 20.63 | 21.15 | -3.05 | -12.61% | 0.13 | 47 | 1,824 | 0.45 | 0.66 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 19.95 | 20.10 | 20.03 | 19.95 | -4.40 | -18.07% | 0.12 | 353 | 11,649 | 0.44 | 0.65 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 166.00 | 19.35 | 19.50 | 19.43 | 19.90 | -4.10 | -17.09% | 0.12 | 104 | 1,771 | 0.44 | 0.64 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 167.00 | 18.75 | 18.90 | 18.83 | 19.83 | -2.52 | -11.28% | 0.11 | 39 | 1,162 | 0.44 | 0.62 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 168.00 | 18.15 | 18.30 | 18.23 | 18.12 | -4.01 | -18.12% | 0.11 | 15 | 975 | 0.44 | 0.61 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 169.00 | 17.60 | 17.65 | 17.63 | 17.41 | -3.68 | -17.45% | 0.10 | 15 | 773 | 0.43 | 0.60 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 17.00 | 17.15 | 17.08 | 16.99 | -3.71 | -17.93% | 0.10 | 3,396 | 18,634 | 0.43 | 0.59 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 171.00 | 16.45 | 16.60 | 16.53 | 16.60 | -3.70 | -18.23% | 0.10 | 97 | 5,041 | 0.43 | 0.58 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 172.00 | 15.90 | 16.05 | 15.98 | 15.93 | -3.07 | -16.16% | 0.09 | 139 | 2,053 | 0.43 | 0.57 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 173.00 | 15.35 | 15.45 | 15.40 | 15.35 | -3.35 | -17.92% | 0.09 | 249 | 1,657 | 0.43 | 0.56 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 174.00 | 14.85 | 14.95 | 14.90 | 14.85 | -3.38 | -18.55% | 0.09 | 111 | 2,266 | 0.42 | 0.55 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 14.30 | 14.40 | 14.35 | 14.30 | -3.45 | -19.44% | 0.08 | 2,488 | 7,650 | 0.42 | 0.54 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 176.00 | 13.80 | 13.90 | 13.85 | 13.80 | -3.55 | -20.47% | 0.08 | 519 | 1,503 | 0.42 | 0.53 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 177.00 | 13.35 | 13.45 | 13.40 | 13.33 | -3.77 | -22.05% | 0.08 | 628 | 4,710 | 0.42 | 0.52 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 178.00 | 12.85 | 12.90 | 12.88 | 12.74 | -3.16 | -19.88% | 0.07 | 139 | 2,816 | 0.42 | 0.51 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 179.00 | 12.40 | 12.45 | 12.43 | 12.37 | -2.83 | -18.62% | 0.07 | 246 | 2,681 | 0.42 | 0.49 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 11.90 | 12.00 | 11.95 | 11.88 | -3.02 | -20.27% | 0.07 | 5,116 | 31,056 | 0.42 | 0.48 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 181.00 | 11.45 | 11.55 | 11.50 | 11.60 | -3.30 | -22.15% | 0.06 | 248 | 2,256 | 0.41 | 0.47 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 182.00 | 11.05 | 11.15 | 11.10 | 11.10 | -2.85 | -20.43% | 0.06 | 148 | 4,946 | 0.41 | 0.46 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 183.00 | 10.60 | 10.70 | 10.65 | 10.60 | -2.80 | -20.90% | 0.06 | 136 | 4,226 | 0.41 | 0.45 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 184.00 | 10.20 | 10.30 | 10.25 | 10.30 | -2.69 | -20.71% | 0.06 | 127 | 3,535 | 0.41 | 0.44 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 9.80 | 9.90 | 9.85 | 9.85 | -2.65 | -21.20% | 0.05 | 989 | 14,426 | 0.41 | 0.43 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 186.00 | 9.40 | 9.50 | 9.45 | 9.30 | -3.25 | -25.90% | 0.05 | 112 | 8,202 | 0.41 | 0.42 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 187.00 | 9.05 | 9.10 | 9.08 | 8.99 | -2.46 | -21.49% | 0.05 | 275 | 2,242 | 0.41 | 0.41 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 188.00 | 8.65 | 8.75 | 8.70 | 8.60 | -2.57 | -23.01% | 0.05 | 169 | 5,280 | 0.40 | 0.40 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 189.00 | 8.30 | 8.40 | 8.35 | 8.22 | -2.73 | -24.94% | 0.04 | 743 | 4,249 | 0.40 | 0.39 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 7.95 | 8.05 | 8.00 | 7.93 | -2.50 | -23.97% | 0.04 | 13,617 | 69,182 | 0.40 | 0.38 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 191.00 | 7.65 | 7.75 | 7.70 | 7.64 | -2.26 | -22.83% | 0.04 | 90 | 1,531 | 0.40 | 0.37 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 192.00 | 7.30 | 7.40 | 7.35 | 7.35 | -2.30 | -23.84% | 0.04 | 98 | 3,089 | 0.40 | 0.36 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 193.00 | 7.00 | 7.10 | 7.05 | 7.00 | -2.06 | -22.74% | 0.04 | 202 | 2,544 | 0.40 | 0.35 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 194.00 | 6.70 | 6.80 | 6.75 | 6.72 | -2.06 | -23.47% | 0.03 | 113 | 4,634 | 0.40 | 0.34 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 6.40 | 6.50 | 6.45 | 6.45 | -1.80 | -21.82% | 0.03 | 1,707 | 18,705 | 0.40 | 0.33 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 5.10 | 5.15 | 5.13 | 5.14 | -1.73 | -25.19% | 0.03 | 6,100 | 73,032 | 0.39 | 0.28 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 4.00 | 4.10 | 4.05 | 4.05 | -1.45 | -26.37% | 0.02 | 1,126 | 12,815 | 0.39 | 0.23 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 3.15 | 3.20 | 3.18 | 3.16 | -1.27 | -28.67% | 0.02 | 2,857 | 86,043 | 0.38 | 0.19 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 212.00 | 2.87 | 2.93 | 2.90 | 3.01 | -0.96 | -24.19% | 0.01 | 57 | 3,474 | 0.38 | 0.17 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 213.00 | 2.73 | 2.79 | 2.76 | 2.75 | -1.10 | -28.58% | 0.01 | 251 | 3,164 | 0.38 | 0.17 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 214.00 | 2.60 | 2.66 | 2.63 | 2.75 | -1.00 | -26.67% | 0.01 | 142 | 2,586 | 0.38 | 0.16 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 215.00 | 2.47 | 2.53 | 2.50 | 2.49 | -0.96 | -27.83% | 0.01 | 405 | 6,073 | 0.38 | 0.15 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 216.00 | 2.36 | 2.41 | 2.39 | 2.42 | -1.02 | -29.66% | 0.01 | 130 | 1,903 | 0.38 | 0.15 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 217.00 | 2.24 | 2.30 | 2.27 | 2.28 | -1.10 | -32.55% | 0.01 | 247 | 2,251 | 0.38 | 0.14 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 218.00 | 2.13 | 2.19 | 2.16 | 2.20 | -0.80 | -26.67% | 0.01 | 205 | 2,429 | 0.38 | 0.13 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 219.00 | 2.03 | 2.08 | 2.06 | 2.12 | -0.93 | -30.50% | 0.01 | 801 | 1,073 | 0.38 | 0.13 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 1.94 | 1.98 | 1.96 | 1.95 | -0.79 | -28.84% | 0.01 | 1,387 | 43,506 | 0.38 | 0.12 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 221.00 | 1.84 | 1.90 | 1.87 | 2.00 | -0.62 | -23.67% | 0.01 | 22 | 2,171 | 0.38 | 0.12 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 222.00 | 1.76 | 1.80 | 1.78 | 1.86 | -0.76 | -29.01% | 0.01 | 218 | 2,231 | 0.38 | 0.11 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 223.00 | 1.67 | 1.71 | 1.69 | 1.83 | -0.67 | -26.80% | 0.01 | 2 | 1,972 | 0.38 | 0.11 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 224.00 | 1.59 | 1.64 | 1.62 | 1.69 | -0.61 | -26.53% | 0.01 | 34 | 1,651 | 0.38 | 0.10 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 225.00 | 1.52 | 1.56 | 1.54 | 1.53 | -0.62 | -28.84% | 0.01 | 356 | 14,560 | 0.38 | 0.10 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 226.00 | 1.45 | 1.49 | 1.47 | 1.55 | -0.60 | -27.91% | 0.01 | 28 | 2,346 | 0.38 | 0.09 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 227.00 | 1.38 | 1.42 | 1.40 | 1.42 | -0.54 | -27.56% | 0.01 | 27 | 2,269 | 0.38 | 0.09 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 228.00 | 1.32 | 1.35 | 1.34 | 1.39 | -0.48 | -25.67% | 0.01 | 7 | 2,794 | 0.38 | 0.09 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 1.19 | 1.22 | 1.21 | 1.23 | -0.44 | -26.35% | 0.01 | 1,643 | 29,894 | 0.38 | 0.08 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 0.94 | 0.97 | 0.96 | 0.95 | -0.35 | -26.93% | 0.00 | 466 | 18,425 | 0.38 | 0.06 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 0.75 | 0.77 | 0.76 | 0.76 | -0.27 | -26.22% | 0.00 | 1,255 | 33,318 | 0.38 | 0.05 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 245.00 | 0.59 | 0.61 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 28 | 8,956 | 0.39 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 0.47 | 0.50 | 0.49 | 0.49 | -0.14 | -22.23% | 0.00 | 5,757 | 40,126 | 0.39 | 0.04 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 255.00 | 0.38 | 0.40 | 0.39 | 0.41 | -0.10 | -19.61% | 0.00 | 1,735 | 10,185 | 0.39 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.08 | -20.52% | 0.00 | 1,503 | 18,467 | 0.39 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 265.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.06 | -19.36% | 0.00 | 98 | 8,286 | 0.40 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.04 | -15.39% | 0.00 | 128 | 13,514 | 0.40 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 275.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 6 | 3,362 | 0.41 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 280.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 69 | 20,018 | 0.41 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 285.00 | 0.12 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 4 | 7 | 0.42 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 290.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 15 | 9,068 | 0.42 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 295.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 2 | 4 | 0.43 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 300.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 354 | 27,705 | 0.44 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 310.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 268 | 13,204 | 0.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 10,282 | 0.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 330.00 | 0.05 | 0.06 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 350 | 8,285 | 0.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 340.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 3,460 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 146 | 5,842 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 360.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 4,413 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,255 | 0.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 380.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 114 | 8,230 | 0.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 390.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 270 | 2,982 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 5,889 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 2,231 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 420.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 20,934 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20,731 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,052 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 862 | 2.81 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 3/20/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 894 | 2.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 2.61 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,445 | 2.53 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 2.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 665 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 2.17 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 3/20/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,457 | 2.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,820 | 2.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.93 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,891 | 1.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 1.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/20/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/20/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.61 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.63 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.59 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,654 | 1.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 663 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,727 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,445 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,347 | 1.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.34 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/20/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 11,051 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 899 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 64 | 819 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 33.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 116 | 1,707 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 34.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 1,890 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 64 | 5,237 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 804 | 1.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 37.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 444 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 1.10 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 39.00 | 0.02 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,628 | 1.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 41.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 42.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 43.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 1.07 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 44.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,894 | 1.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 46.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 1.04 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 47.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 1.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 48.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:03 PM EST |
| 49.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 1.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 20 | 8,338 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 51.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.99 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 52.00 | 0.06 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,041 | 0.97 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 53.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 979 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 54.00 | 0.08 | 0.11 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.96 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 0.08 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,692 | 0.94 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 56.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 0.93 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 57.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,862 | 0.93 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 58.00 | 0.09 | 0.12 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,970 | 0.91 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 59.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 250 | 732 | 0.91 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7,479 | 0.90 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 61.00 | 0.11 | 0.13 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 850 | 0.89 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 62.00 | 0.11 | 0.14 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.89 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 63.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 830 | 0.87 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 64.00 | 0.13 | 0.16 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 0.87 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 0.13 | 0.16 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,091 | 0.86 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 66.00 | 0.14 | 0.16 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 946 | 0.85 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 67.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 1,305 | 0.84 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 68.00 | 0.15 | 0.18 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.84 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 69.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.03 | -14.29% | 0.00 | 100 | 3,424 | 0.83 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 0.17 | 0.20 | 0.19 | 0.17 | +0.03 | +21.43% | 0.00 | 3 | 70,043 | 0.82 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 71.00 | 0.18 | 0.21 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 918 | 0.81 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 3/20/2026 4:00:03 PM EST |
| 72.00 | 0.19 | 0.21 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,732 | 0.81 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 73.00 | 0.19 | 0.23 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 16,278 | 0.80 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 74.00 | 0.21 | 0.23 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3,247 | 0.80 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.05 | +26.32% | 0.00 | 1,689 | 75,921 | 0.79 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 76.00 | 0.22 | 0.25 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14,913 | 0.78 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 77.00 | 0.24 | 0.27 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 0.77 | -0.01 | 0.00 | -0.02 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 78.00 | 0.25 | 0.27 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.77 | -0.01 | 0.00 | -0.02 | 2/9/2026 | 3/20/2026 4:00:03 PM EST |
| 79.00 | 0.26 | 0.29 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.76 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 0.27 | 0.30 | 0.29 | 0.26 | +0.05 | +23.81% | 0.00 | 50 | 25,411 | 0.76 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 81.00 | 0.29 | 0.31 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.75 | -0.01 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 82.00 | 0.29 | 0.32 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.74 | -0.01 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 83.00 | 0.31 | 0.34 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 0.73 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/20/2026 4:00:03 PM EST |
| 84.00 | 0.32 | 0.35 | 0.34 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.73 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 0.34 | 0.36 | 0.35 | 0.31 | +0.02 | +6.90% | 0.00 | 12 | 18,377 | 0.72 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 86.00 | 0.35 | 0.38 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 0.72 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 87.00 | 0.37 | 0.40 | 0.39 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2,127 | 0.71 | -0.02 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 88.00 | 0.38 | 0.41 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.70 | -0.02 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 89.00 | 0.40 | 0.43 | 0.42 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.70 | -0.02 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 0.41 | 0.44 | 0.43 | 0.39 | +0.04 | +11.43% | 0.00 | 33 | 31,661 | 0.69 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 91.00 | 0.43 | 0.46 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.69 | -0.02 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 92.00 | 0.45 | 0.48 | 0.47 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1,423 | 0.68 | -0.02 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 93.00 | 0.47 | 0.50 | 0.49 | 0.51 | +0.04 | +8.52% | 0.01 | 1 | 2,384 | 0.68 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 94.00 | 0.49 | 0.52 | 0.51 | 0.51 | +0.12 | +30.77% | 0.01 | 1 | 1,523 | 0.67 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 0.51 | 0.54 | 0.53 | 0.50 | +0.04 | +8.70% | 0.01 | 148 | 5,446 | 0.67 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 96.00 | 0.54 | 0.57 | 0.56 | 0.51 | +0.09 | +21.43% | 0.01 | 30 | 3,596 | 0.66 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 97.00 | 0.56 | 0.59 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6,064 | 0.65 | -0.03 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 98.00 | 0.58 | 0.62 | 0.60 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,467 | 0.65 | -0.03 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 99.00 | 0.61 | 0.64 | 0.63 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,159 | 0.64 | -0.03 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 0.64 | 0.66 | 0.65 | 0.69 | +0.17 | +32.70% | 0.01 | 444 | 38,128 | 0.64 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 101.00 | 0.67 | 0.70 | 0.69 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1,758 | 0.64 | -0.03 | 0.00 | -0.03 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 102.00 | 0.70 | 0.73 | 0.72 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 2,314 | 0.63 | -0.04 | 0.00 | -0.04 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 103.00 | 0.73 | 0.76 | 0.75 | 0.77 | +0.20 | +35.09% | 0.01 | 1 | 1,776 | 0.63 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 104.00 | 0.76 | 0.79 | 0.78 | 0.80 | +0.19 | +31.15% | 0.01 | 2 | 1,447 | 0.62 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 0.80 | 0.82 | 0.81 | 0.82 | +0.18 | +28.13% | 0.01 | 16 | 12,601 | 0.62 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 106.00 | 0.83 | 0.86 | 0.85 | 0.88 | +0.24 | +37.50% | 0.01 | 1 | 856 | 0.61 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 107.00 | 0.87 | 0.90 | 0.89 | 0.92 | +0.21 | +29.58% | 0.01 | 4 | 1,541 | 0.61 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 108.00 | 0.91 | 0.94 | 0.93 | 0.96 | +0.24 | +33.34% | 0.01 | 3 | 1,822 | 0.60 | -0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 109.00 | 0.95 | 0.98 | 0.97 | 0.96 | +0.19 | +24.68% | 0.01 | 9 | 625 | 0.60 | -0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 1.00 | 1.02 | 1.01 | 1.05 | +0.27 | +34.62% | 0.01 | 43 | 21,551 | 0.60 | -0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 111.00 | 1.04 | 1.07 | 1.06 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 942 | 0.59 | -0.05 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 112.00 | 1.09 | 1.11 | 1.10 | 1.01 | -0.64 | -38.79% | 0.01 | 201 | 4,750 | 0.59 | -0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 113.00 | 1.14 | 1.16 | 1.15 | 1.08 | +0.21 | +24.14% | 0.01 | 2 | 1,670 | 0.58 | -0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 114.00 | 1.18 | 1.22 | 1.20 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2,115 | 0.58 | -0.06 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 1.24 | 1.27 | 1.26 | 1.27 | +0.24 | +23.31% | 0.01 | 489 | 11,571 | 0.57 | -0.06 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 116.00 | 1.30 | 1.33 | 1.32 | 1.17 | -0.05 | -4.10% | 0.01 | 5 | 1,280 | 0.57 | -0.06 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 117.00 | 1.36 | 1.39 | 1.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1,423 | 0.57 | -0.06 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 118.00 | 1.43 | 1.46 | 1.45 | 1.48 | +0.34 | +29.83% | 0.01 | 56 | 4,860 | 0.56 | -0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 119.00 | 1.49 | 1.53 | 1.51 | 1.57 | +0.43 | +37.72% | 0.01 | 81 | 2,322 | 0.56 | -0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 1.57 | 1.60 | 1.59 | 1.60 | +0.34 | +26.99% | 0.01 | 316 | 27,186 | 0.56 | -0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 121.00 | 1.63 | 1.67 | 1.65 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 2,851 | 0.55 | -0.07 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 122.00 | 1.71 | 1.75 | 1.73 | 1.83 | 0.00 | 0.00% | 0.01 | 3 | 1,746 | 0.55 | -0.08 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 123.00 | 1.78 | 1.83 | 1.81 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 2,044 | 0.55 | -0.08 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 124.00 | 1.87 | 1.91 | 1.89 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 6,738 | 0.54 | -0.08 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 1.96 | 2.00 | 1.98 | 2.02 | +0.46 | +29.49% | 0.02 | 182 | 10,072 | 0.54 | -0.09 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 126.00 | 2.05 | 2.10 | 2.08 | 2.11 | +0.50 | +31.06% | 0.02 | 63 | 3,065 | 0.54 | -0.09 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 127.00 | 2.15 | 2.19 | 2.17 | 1.95 | +0.25 | +14.71% | 0.02 | 1 | 3,532 | 0.53 | -0.09 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 128.00 | 2.25 | 2.29 | 2.27 | 2.37 | +0.59 | +33.15% | 0.02 | 66 | 5,787 | 0.53 | -0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 129.00 | 2.36 | 2.40 | 2.38 | 2.45 | +0.66 | +36.88% | 0.02 | 5 | 2,634 | 0.53 | -0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 2.47 | 2.51 | 2.49 | 2.50 | +0.53 | +26.91% | 0.02 | 1,216 | 38,332 | 0.52 | -0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 132.00 | 2.70 | 2.75 | 2.73 | 2.80 | +0.70 | +33.34% | 0.02 | 234 | 20,377 | 0.52 | -0.11 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 134.00 | 2.96 | 3.00 | 2.98 | 3.06 | +0.68 | +28.58% | 0.02 | 164 | 5,211 | 0.51 | -0.12 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 3.05 | 3.15 | 3.10 | 3.10 | +0.66 | +27.05% | 0.02 | 121 | 15,905 | 0.51 | -0.12 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 136.00 | 3.20 | 3.30 | 3.25 | 3.40 | +0.77 | +29.28% | 0.02 | 33 | 4,341 | 0.51 | -0.13 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 138.00 | 3.50 | 3.60 | 3.55 | 3.70 | +0.85 | +29.83% | 0.03 | 290 | 13,529 | 0.50 | -0.14 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 140.00 | 3.85 | 3.90 | 3.88 | 3.90 | +0.85 | +27.87% | 0.03 | 3,342 | 89,690 | 0.50 | -0.15 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 142.00 | 4.15 | 4.25 | 4.20 | 4.27 | +0.87 | +25.59% | 0.03 | 41 | 6,126 | 0.49 | -0.16 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 144.00 | 4.55 | 4.65 | 4.60 | 4.69 | +1.04 | +28.50% | 0.03 | 13 | 2,856 | 0.49 | -0.17 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 4.75 | 4.85 | 4.80 | 4.93 | +1.08 | +28.06% | 0.03 | 435 | 20,012 | 0.49 | -0.18 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 146.00 | 4.95 | 5.05 | 5.00 | 5.14 | +1.04 | +25.37% | 0.03 | 23 | 7,427 | 0.48 | -0.18 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 148.00 | 5.40 | 5.45 | 5.43 | 5.60 | +1.14 | +25.57% | 0.04 | 113 | 6,954 | 0.48 | -0.20 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 5.85 | 5.95 | 5.90 | 5.89 | +1.14 | +24.00% | 0.04 | 1,167 | 54,671 | 0.47 | -0.21 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 152.00 | 6.30 | 6.45 | 6.38 | 6.47 | +1.62 | +33.41% | 0.04 | 24 | 8,839 | 0.47 | -0.23 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 154.00 | 6.85 | 6.95 | 6.90 | 6.95 | +1.45 | +26.37% | 0.04 | 286 | 9,254 | 0.47 | -0.25 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 7.15 | 7.25 | 7.20 | 7.35 | +1.60 | +27.83% | 0.05 | 620 | 19,581 | 0.46 | -0.26 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 156.00 | 7.40 | 7.50 | 7.45 | 7.59 | +1.59 | +26.50% | 0.05 | 440 | 3,003 | 0.46 | -0.27 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 158.00 | 8.00 | 8.10 | 8.05 | 8.12 | +1.62 | +24.93% | 0.05 | 232 | 5,861 | 0.46 | -0.28 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 8.65 | 8.75 | 8.70 | 8.70 | +1.55 | +21.68% | 0.05 | 4,037 | 45,314 | 0.45 | -0.30 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 162.00 | 9.30 | 9.40 | 9.35 | 9.46 | +1.81 | +23.66% | 0.06 | 183 | 12,602 | 0.45 | -0.32 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 164.00 | 10.00 | 10.10 | 10.05 | 10.15 | +2.15 | +26.88% | 0.06 | 123 | 8,692 | 0.44 | -0.34 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 10.40 | 10.50 | 10.45 | 10.50 | +2.00 | +23.53% | 0.06 | 841 | 24,187 | 0.44 | -0.35 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 166.00 | 10.75 | 10.85 | 10.80 | 11.34 | +2.21 | +24.21% | 0.07 | 117 | 11,271 | 0.44 | -0.36 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 167.00 | 11.15 | 11.25 | 11.20 | 11.30 | +2.05 | +22.17% | 0.07 | 94 | 2,367 | 0.44 | -0.38 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 168.00 | 11.55 | 11.65 | 11.60 | 12.35 | +2.75 | +28.65% | 0.07 | 46 | 3,659 | 0.43 | -0.39 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 169.00 | 11.95 | 12.10 | 12.03 | 12.10 | +2.13 | +21.37% | 0.07 | 72 | 1,376 | 0.44 | -0.40 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 12.40 | 12.50 | 12.45 | 12.50 | +2.30 | +22.55% | 0.07 | 3,359 | 37,837 | 0.43 | -0.41 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 171.00 | 12.80 | 12.95 | 12.88 | 12.85 | +2.10 | +19.54% | 0.08 | 117 | 4,235 | 0.43 | -0.42 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 172.00 | 13.30 | 13.40 | 13.35 | 13.40 | +2.48 | +22.72% | 0.08 | 1,439 | 2,055 | 0.43 | -0.43 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 173.00 | 13.70 | 13.85 | 13.78 | 14.13 | +2.63 | +22.87% | 0.08 | 283 | 2,057 | 0.43 | -0.44 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 174.00 | 14.20 | 14.30 | 14.25 | 14.45 | +2.73 | +23.30% | 0.08 | 344 | 2,921 | 0.43 | -0.45 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 14.65 | 14.80 | 14.73 | 14.75 | +2.58 | +21.20% | 0.08 | 1,732 | 18,835 | 0.42 | -0.46 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 176.00 | 15.15 | 15.30 | 15.23 | 15.25 | +3.00 | +24.49% | 0.09 | 151 | 4,121 | 0.42 | -0.47 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 177.00 | 15.70 | 15.80 | 15.75 | 16.30 | +3.15 | +23.96% | 0.09 | 250 | 2,375 | 0.42 | -0.48 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 178.00 | 16.20 | 16.30 | 16.25 | 16.50 | +3.00 | +22.23% | 0.09 | 211 | 3,983 | 0.42 | -0.49 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 179.00 | 16.75 | 16.85 | 16.80 | 17.05 | +3.10 | +22.23% | 0.09 | 80 | 2,716 | 0.42 | -0.51 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 17.30 | 17.40 | 17.35 | 17.47 | +3.07 | +21.32% | 0.10 | 2,303 | 19,848 | 0.41 | -0.52 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 181.00 | 17.80 | 17.95 | 17.88 | 18.50 | +3.45 | +22.93% | 0.10 | 95 | 4,691 | 0.41 | -0.53 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 182.00 | 18.40 | 18.50 | 18.45 | 18.95 | +3.25 | +20.71% | 0.10 | 52 | 3,506 | 0.41 | -0.54 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 183.00 | 18.95 | 19.10 | 19.03 | 19.46 | +3.61 | +22.78% | 0.10 | 23 | 3,747 | 0.41 | -0.55 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 184.00 | 19.50 | 19.65 | 19.58 | 18.00 | +1.26 | +7.53% | 0.11 | 37 | 2,316 | 0.41 | -0.56 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 20.10 | 20.25 | 20.18 | 20.71 | +3.71 | +21.83% | 0.11 | 582 | 8,635 | 0.41 | -0.57 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 186.00 | 20.80 | 20.90 | 20.85 | 21.52 | +2.19 | +11.33% | 0.11 | 1,051 | 3,441 | 0.40 | -0.58 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 187.00 | 21.35 | 21.50 | 21.43 | 21.25 | +4.12 | +24.06% | 0.11 | 116 | 2,311 | 0.40 | -0.59 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 188.00 | 21.95 | 22.15 | 22.05 | 20.85 | +0.19 | +0.92% | 0.12 | 51 | 2,540 | 0.41 | -0.60 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 189.00 | 22.70 | 22.80 | 22.75 | 23.15 | +3.90 | +20.26% | 0.12 | 117 | 1,860 | 0.40 | -0.61 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 23.25 | 23.45 | 23.35 | 23.50 | +3.85 | +19.60% | 0.12 | 259 | 16,895 | 0.40 | -0.62 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 191.00 | 23.95 | 24.10 | 24.03 | 22.78 | +2.18 | +10.59% | 0.13 | 7 | 1,895 | 0.40 | -0.63 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 192.00 | 24.60 | 24.80 | 24.70 | 25.05 | +3.85 | +18.16% | 0.13 | 57 | 3,325 | 0.40 | -0.64 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 193.00 | 25.30 | 25.50 | 25.40 | 24.29 | +2.20 | +9.96% | 0.13 | 100 | 1,152 | 0.40 | -0.65 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 194.00 | 26.00 | 26.20 | 26.10 | 21.35 | 0.00 | 0.00% | 0.13 | 0 | 1,422 | 0.39 | -0.66 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 26.70 | 26.90 | 26.80 | 26.97 | +3.70 | +15.90% | 0.14 | 155 | 7,753 | 0.39 | -0.67 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 30.50 | 30.65 | 30.58 | 30.61 | +4.91 | +19.11% | 0.15 | 115 | 5,956 | 0.39 | -0.72 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 34.15 | 35.05 | 34.60 | 35.23 | +5.36 | +17.95% | 0.17 | 27 | 3,143 | 0.39 | -0.77 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 38.40 | 39.25 | 38.83 | 38.01 | +3.79 | +11.08% | 0.18 | 2 | 1,925 | 0.39 | -0.81 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 212.00 | 39.65 | 41.60 | 40.63 | 33.95 | 0.00 | 0.00% | 0.19 | 0 | 299 | 0.38 | -0.83 | 0.01 | -0.05 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 213.00 | 40.50 | 42.45 | 41.48 | 34.50 | 0.00 | 0.00% | 0.19 | 0 | 307 | 0.37 | -0.83 | 0.01 | -0.05 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 214.00 | 41.40 | 43.45 | 42.43 | 40.75 | +5.20 | +14.63% | 0.20 | 1 | 582 | 0.37 | -0.84 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 215.00 | 42.50 | 44.25 | 43.38 | 39.20 | +7.52 | +23.74% | 0.20 | 2 | 917 | 0.39 | -0.85 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 216.00 | 43.00 | 45.25 | 44.13 | 37.15 | 0.00 | 0.00% | 0.20 | 0 | 408 | 0.44 | -0.85 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 217.00 | 43.85 | 46.15 | 45.00 | 35.05 | 0.00 | 0.00% | 0.21 | 0 | 240 | 0.43 | -0.86 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 218.00 | 45.05 | 47.05 | 46.05 | 34.30 | 0.00 | 0.00% | 0.21 | 0 | 369 | 0.44 | -0.87 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 219.00 | 45.75 | 48.00 | 46.88 | 39.87 | 0.00 | 0.00% | 0.21 | 0 | 287 | 0.44 | -0.87 | 0.01 | -0.04 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 46.70 | 48.80 | 47.75 | 48.25 | +6.00 | +14.21% | 0.22 | 13 | 1,982 | 0.43 | -0.88 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 221.00 | 47.35 | 49.85 | 48.60 | 36.65 | 0.00 | 0.00% | 0.22 | 0 | 519 | 0.45 | -0.88 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 222.00 | 48.85 | 50.75 | 49.80 | 39.50 | 0.00 | 0.00% | 0.22 | 0 | 548 | 0.45 | -0.89 | 0.01 | -0.04 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 223.00 | 49.25 | 51.75 | 50.50 | 45.92 | 0.00 | 0.00% | 0.23 | 0 | 418 | 0.45 | -0.89 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 224.00 | 50.20 | 52.70 | 51.45 | 45.43 | 0.00 | 0.00% | 0.23 | 0 | 468 | 0.45 | -0.90 | 0.01 | -0.03 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 225.00 | 51.65 | 53.45 | 52.55 | 51.32 | +4.77 | +10.25% | 0.23 | 28 | 603 | 0.45 | -0.90 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 226.00 | 52.35 | 54.55 | 53.45 | 43.50 | 0.00 | 0.00% | 0.24 | 0 | 411 | 0.46 | -0.91 | 0.01 | -0.03 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 227.00 | 53.25 | 55.50 | 54.38 | 49.49 | 0.00 | 0.00% | 0.24 | 0 | 606 | 0.46 | -0.91 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 228.00 | 54.00 | 56.50 | 55.25 | 51.86 | +7.06 | +15.76% | 0.24 | 1 | 322 | 0.47 | -0.91 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 56.70 | 58.00 | 57.35 | 54.37 | +3.22 | +6.30% | 0.25 | 40 | 907 | 0.45 | -0.92 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 60.95 | 63.25 | 62.10 | 60.12 | +3.82 | +6.79% | 0.26 | 6 | 462 | 0.47 | -0.94 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 65.35 | 68.75 | 67.05 | 61.90 | +0.70 | +1.15% | 0.28 | 16 | 304 | 0.54 | -0.95 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 245.00 | 70.35 | 73.75 | 72.05 | 66.66 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.56 | -0.96 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 75.35 | 78.75 | 77.05 | 77.00 | +9.82 | +14.62% | 0.31 | 15 | 1 | 0.58 | -0.96 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 255.00 | 80.35 | 83.75 | 82.05 | 78.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.61 | -0.97 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 85.35 | 88.75 | 87.05 | 83.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.63 | -0.97 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 265.00 | 90.35 | 93.75 | 92.05 | 85.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 95.35 | 98.75 | 97.05 | 89.13 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 275.00 | 100.35 | 103.75 | 102.05 | 95.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:03 PM EST |
| 280.00 | 105.35 | 108.75 | 107.05 | 98.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 285.00 | 110.35 | 113.75 | 112.05 | 108.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 290.00 | 115.35 | 118.75 | 117.05 | 116.84 | +3.41 | +3.01% | 0.40 | 1 | 1 | 0.75 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 295.00 | 120.35 | 123.75 | 122.05 | 122.64 | +4.19 | +3.54% | 0.41 | 1 | 1 | 0.76 | -0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 300.00 | 125.35 | 128.75 | 127.05 | 126.74 | +3.31 | +2.69% | 0.42 | 1 | 1 | 0.76 | -0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 310.00 | 135.35 | 138.75 | 137.05 | 117.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 145.35 | 148.75 | 147.05 | 125.03 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/20/2026 4:00:03 PM EST |
| 330.00 | 155.35 | 158.75 | 157.05 | 148.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 340.00 | 165.35 | 168.75 | 167.05 | 152.17 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:03 PM EST |
| 350.00 | 175.35 | 178.75 | 177.05 | 138.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 4:00:03 PM EST |
| 360.00 | 185.35 | 188.75 | 187.05 | 158.94 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/20/2026 4:00:03 PM EST |
| 370.00 | 195.35 | 198.75 | 197.05 | % | 0.53 | 0 | 0 | 0.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 380.00 | 205.35 | 208.75 | 207.05 | % | 0.54 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 390.00 | 215.35 | 218.75 | 217.05 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 400.00 | 225.35 | 228.75 | 227.05 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 410.00 | 235.35 | 238.75 | 237.05 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 420.00 | 245.35 | 248.75 | 247.05 | 234.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |