Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.20 as of 5/15/2026 7:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.10 | 4.00 | 3.55 | 4.05 | 0.00 | 0.00% | 2.37 | 0 | 1 | 5.94 | 0.99 | 0.01 | 0.00 | 5/11/2026 | 5/15/2026 3:59:56 PM EST |
| 2.00 | 2.75 | 3.60 | 3.18 | 2.13 | 0.00 | 0.00% | 1.59 | 0 | 8 | 4.99 | 0.97 | 0.02 | 0.00 | 5/4/2026 | 5/15/2026 3:59:56 PM EST |
| 2.50 | 2.15 | 3.20 | 2.68 | 2.54 | 0.00 | 0.00% | 1.07 | 0 | 20 | 4.30 | 0.94 | 0.05 | -0.01 | 5/8/2026 | 5/15/2026 3:59:56 PM EST |
| 3.00 | 1.85 | 2.45 | 2.15 | 1.95 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.77 | 0.89 | 0.07 | -0.01 | 5/6/2026 | 5/15/2026 3:59:56 PM EST |
| 3.50 | 1.50 | 2.05 | 1.78 | 1.33 | 0.00 | 0.00% | 0.51 | 0 | 61 | 1.68 | 0.82 | 0.10 | -0.01 | 5/6/2026 | 5/15/2026 3:59:56 PM EST |
| 4.00 | 1.15 | 1.70 | 1.43 | 1.45 | +0.17 | +13.29% | 0.36 | 8 | 160 | 1.63 | 0.75 | 0.13 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 4.50 | 0.90 | 1.15 | 1.03 | 0.99 | -0.21 | -17.50% | 0.23 | 9 | 7,033 | 1.42 | 0.67 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.81 | -0.17 | -17.35% | 0.17 | 10,327 | 7,573 | 1.34 | 0.59 | 0.17 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.50 | 0.50 | 0.90 | 0.70 | 0.65 | -0.15 | -18.75% | 0.13 | 5 | 829 | 1.51 | 0.50 | 0.18 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.29 | -0.11 | -27.50% | 0.03 | 483 | 856 | 1.45 | 0.21 | 0.14 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.01 | +5.56% | 0.01 | 60 | 196 | 1.99 | 0.07 | 0.06 | 0.00 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.52 | -0.01 | 0.01 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 1.96 | -0.03 | 0.02 | 0.00 | 5/15/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.07 | -0.06 | 0.05 | -0.01 | 5/5/2026 | 5/15/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 344 | 1.80 | -0.11 | 0.07 | -0.01 | 5/13/2026 | 5/15/2026 3:59:56 PM EST |
| 3.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 273 | 1.31 | -0.18 | 0.10 | -0.01 | 5/7/2026 | 5/15/2026 3:59:56 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 383 | 1.31 | -0.25 | 0.13 | -0.01 | 5/14/2026 | 5/15/2026 3:59:56 PM EST |
| 4.50 | 0.45 | 0.70 | 0.58 | 0.52 | -0.01 | -1.89% | 0.13 | 1,856 | 2,204 | 1.34 | -0.33 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.83 | -0.10 | -10.76% | 0.18 | 153 | 448 | 1.44 | -0.41 | 0.17 | -0.01 | 5/15/2026 | 5/15/2026 3:59:56 PM EST |
| 5.50 | 1.05 | 1.45 | 1.25 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 219 | 1.54 | -0.50 | 0.18 | -0.01 | 5/13/2026 | 5/15/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 2.95 | 2.78 | 2.60 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.81 | -0.79 | 0.14 | -0.01 | 5/8/2026 | 5/15/2026 3:59:56 PM EST |
| 10.00 | 4.90 | 5.60 | 5.25 | % | 0.53 | 0 | 0 | 2.71 | -0.93 | 0.06 | 0.00 | 5/15/2026 3:59:56 PM EST |