Options Chain for SERVICENOW INC COM (NOW) - $91.78 as of 5/12/2026 7:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.10 | 48.50 | 44.30 | 48.80 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 50.00 | 37.90 | 40.80 | 39.35 | 40.00 | -5.50 | -12.09% | 0.79 | 4 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 55.00 | 30.20 | 38.60 | 34.40 | 34.25 | 0.00 | 0.00% | 0.63 | 0 | 26 | 1.82 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/12/2026 4:00:11 PM EST |
| 60.00 | 28.50 | 33.60 | 31.05 | 30.12 | 0.00 | 0.00% | 0.52 | 0 | 67 | 1.57 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |
| 65.00 | 24.00 | 26.40 | 25.20 | 24.55 | 0.00 | 0.00% | 0.39 | 0 | 81 | 1.02 | 0.97 | 0.00 | -0.02 | 5/6/2026 | 5/12/2026 4:00:11 PM EST |
| 70.00 | 19.50 | 20.40 | 19.95 | 20.00 | -2.00 | -9.10% | 0.28 | 6 | 226 | 0.56 | 0.93 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 72.00 | 17.60 | 18.90 | 18.25 | 19.39 | 0.00 | 0.00% | 0.25 | 0 | 87 | 0.57 | 0.90 | 0.01 | -0.04 | 5/6/2026 | 5/12/2026 4:00:11 PM EST |
| 74.00 | 15.90 | 16.90 | 16.40 | 18.97 | 0.00 | 0.00% | 0.22 | 0 | 102 | 0.55 | 0.88 | 0.01 | -0.05 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 75.00 | 15.40 | 16.00 | 15.70 | 15.65 | -2.30 | -12.82% | 0.21 | 18 | 383 | 0.57 | 0.86 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 76.00 | 14.20 | 15.20 | 14.70 | 16.53 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.54 | 0.84 | 0.02 | -0.06 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 78.00 | 12.70 | 14.10 | 13.40 | 19.60 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.58 | 0.81 | 0.02 | -0.07 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 80.00 | 11.30 | 12.20 | 11.75 | 11.60 | -1.96 | -14.46% | 0.15 | 9 | 560 | 0.55 | 0.76 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 82.00 | 10.00 | 10.70 | 10.35 | 10.60 | -0.51 | -4.59% | 0.13 | 1 | 120 | 0.55 | 0.72 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 84.00 | 8.70 | 9.40 | 9.05 | 9.10 | -1.52 | -14.32% | 0.11 | 6 | 119 | 0.55 | 0.67 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 85.00 | 8.20 | 8.90 | 8.55 | 8.45 | -1.60 | -15.92% | 0.10 | 13 | 856 | 0.55 | 0.65 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 86.00 | 7.60 | 8.20 | 7.90 | 8.59 | -0.71 | -7.64% | 0.09 | 2 | 571 | 0.55 | 0.62 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 88.00 | 6.70 | 7.10 | 6.90 | 6.88 | -1.52 | -18.10% | 0.08 | 65 | 1,467 | 0.55 | 0.57 | 0.03 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 90.00 | 5.80 | 6.20 | 6.00 | 6.00 | -1.50 | -20.00% | 0.07 | 745 | 2,746 | 0.55 | 0.52 | 0.03 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 92.00 | 4.90 | 5.40 | 5.15 | 5.20 | -1.30 | -20.00% | 0.06 | 271 | 900 | 0.55 | 0.47 | 0.03 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 94.00 | 4.10 | 4.60 | 4.35 | 4.39 | -1.31 | -22.99% | 0.05 | 45 | 764 | 0.55 | 0.42 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 95.00 | 4.00 | 4.20 | 4.10 | 4.06 | -1.24 | -23.40% | 0.04 | 1,720 | 6,942 | 0.56 | 0.40 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 96.00 | 3.60 | 3.90 | 3.75 | 3.73 | -1.07 | -22.30% | 0.04 | 297 | 845 | 0.56 | 0.38 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 98.00 | 3.00 | 3.40 | 3.20 | 3.20 | -0.90 | -21.96% | 0.03 | 506 | 695 | 0.56 | 0.34 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 100.00 | 2.70 | 2.75 | 2.73 | 2.73 | -0.88 | -24.38% | 0.03 | 9,923 | 10,688 | 0.56 | 0.30 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 104.00 | 1.85 | 2.20 | 2.03 | 1.95 | -0.60 | -23.53% | 0.02 | 143 | 1,179 | 0.58 | 0.23 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 105.00 | 1.70 | 1.85 | 1.78 | 1.85 | -0.65 | -26.00% | 0.02 | 247 | 5,422 | 0.57 | 0.21 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 108.00 | 1.25 | 1.65 | 1.45 | 1.32 | -0.53 | -28.65% | 0.01 | 125 | 1,167 | 0.58 | 0.18 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 110.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.49 | -29.00% | 0.01 | 328 | 9,953 | 0.58 | 0.15 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 112.00 | 0.75 | 1.20 | 0.98 | 0.99 | -0.36 | -26.67% | 0.01 | 127 | 1,422 | 0.58 | 0.13 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 115.00 | 0.75 | 0.85 | 0.80 | 0.82 | -0.28 | -25.46% | 0.01 | 299 | 4,533 | 0.59 | 0.11 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 116.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.17 | -17.53% | 0.01 | 128 | 1,825 | 0.60 | 0.10 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 120.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.24 | -30.38% | 0.00 | 1,915 | 12,015 | 0.60 | 0.07 | 0.01 | -0.03 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 124.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.28% | 0.00 | 6 | 864 | 0.61 | 0.05 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 125.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 129 | 4,798 | 0.61 | 0.05 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 128.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.57 | 0.04 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 130.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 158 | 7,073 | 0.64 | 0.03 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 132.00 | 0.05 | 0.30 | 0.18 | 0.26 | -0.04 | -13.34% | 0.00 | 1 | 1,341 | 0.59 | 0.03 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 0.74 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 136.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.55 | -73.34% | 0.00 | 25 | 484 | 0.65 | 0.02 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.05 | -23.81% | 0.00 | 33 | 5,599 | 0.67 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.81 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 965 | 0.77 | 0.01 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 148.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.73 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 87 | 11,132 | 0.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 152.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 3 | 244 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 154.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 410 | 0.79 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,582 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:11 PM EST |
| 156.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.86 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 158.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/12/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,770 | 0.76 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 162.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |
| 164.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 989 | 0.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 166.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 339 | 1.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 168.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 9 | 3,808 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 172.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:11 PM EST |
| 174.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |
| 176.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 4:00:11 PM EST |
| 178.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 182.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:11 PM EST |
| 184.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/12/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 4:00:11 PM EST |
| 186.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 4:00:11 PM EST |
| 188.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,611 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 192.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 4:00:11 PM EST |
| 194.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 196.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/12/2026 4:00:11 PM EST |
| 198.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 458 | 1.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 202.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 311 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 204.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 4:00:11 PM EST |
| 206.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:11 PM EST |
| 208.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 4:00:11 PM EST |
| 212.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 373 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 216.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 460 | 2.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/12/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,480 | 2.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 4:00:11 PM EST |
| 224.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 296 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 228.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 225 | 2.24 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 232.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 370 | 2.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 236.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 4:00:11 PM EST |
| 244.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 470 | 1.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 248.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 4:00:11 PM EST |
| 252.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 60 | 2.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 256.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/12/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 4:00:11 PM EST |
| 264.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 4:00:11 PM EST |
| 268.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 4:00:11 PM EST |
| 272.00 | 0.00 | 4.50 | 2.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 4:00:11 PM EST |
| 276.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 50 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 75 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 284.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 85 | 2.56 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 288.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 60 | 2.58 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 292.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 95 | 2.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 296.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 216 | 2.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 317 | 2.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 4:00:11 PM EST |
| 304.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 308.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 40 | 2.68 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 312.00 | 0.00 | 4.50 | 2.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.69 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 316.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 15 | 2.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 582 | 1.69 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 324.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 328.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 4:00:11 PM EST |
| 332.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 502 | 1.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 336.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.58 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 372 | 0.77 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 23 | 636 | 0.64 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 65.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.01 | -3.23% | 0.01 | 16 | 1,568 | 0.62 | -0.03 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 70.00 | 0.60 | 0.65 | 0.63 | 0.61 | +0.04 | +7.02% | 0.01 | 140 | 2,133 | 0.58 | -0.07 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 72.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.08 | +10.39% | 0.01 | 29 | 334 | 0.55 | -0.10 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 74.00 | 0.90 | 1.15 | 1.03 | 1.07 | +0.05 | +4.91% | 0.01 | 71 | 604 | 0.55 | -0.12 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 75.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.09 | +8.11% | 0.02 | 526 | 4,687 | 0.56 | -0.14 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 76.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.04 | +2.95% | 0.02 | 27 | 338 | 0.56 | -0.16 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 78.00 | 1.65 | 1.95 | 1.80 | 1.78 | +0.10 | +5.96% | 0.02 | 55 | 2,108 | 0.55 | -0.19 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 80.00 | 2.30 | 2.45 | 2.38 | 2.35 | +0.35 | +17.50% | 0.03 | 308 | 7,355 | 0.55 | -0.24 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 82.00 | 2.85 | 3.20 | 3.03 | 3.07 | +0.39 | +14.56% | 0.04 | 60 | 2,869 | 0.55 | -0.28 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 84.00 | 3.60 | 3.80 | 3.70 | 3.80 | +0.59 | +18.38% | 0.04 | 58 | 926 | 0.55 | -0.33 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 85.00 | 4.00 | 4.20 | 4.10 | 4.09 | +0.64 | +18.56% | 0.05 | 358 | 4,956 | 0.55 | -0.35 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 86.00 | 4.30 | 4.90 | 4.60 | 4.50 | +0.50 | +12.50% | 0.05 | 11 | 1,136 | 0.55 | -0.38 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 88.00 | 5.40 | 5.70 | 5.55 | 5.53 | +0.53 | +10.60% | 0.06 | 75 | 4,281 | 0.55 | -0.43 | 0.03 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 90.00 | 6.40 | 6.80 | 6.60 | 6.60 | +0.90 | +15.79% | 0.07 | 511 | 8,492 | 0.55 | -0.48 | 0.03 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 92.00 | 7.60 | 8.00 | 7.80 | 7.67 | +0.97 | +14.48% | 0.08 | 11 | 1,201 | 0.56 | -0.53 | 0.03 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 94.00 | 8.80 | 9.30 | 9.05 | 9.02 | +1.12 | +14.18% | 0.10 | 4 | 533 | 0.56 | -0.58 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 95.00 | 9.50 | 10.00 | 9.75 | 9.80 | +1.00 | +11.37% | 0.10 | 34 | 1,883 | 0.56 | -0.60 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 96.00 | 10.20 | 10.60 | 10.40 | 10.30 | +0.90 | +9.58% | 0.11 | 58 | 951 | 0.56 | -0.62 | 0.02 | -0.09 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 98.00 | 11.40 | 12.10 | 11.75 | 11.70 | +1.80 | +18.19% | 0.12 | 42 | 1,477 | 0.55 | -0.66 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 100.00 | 13.00 | 13.60 | 13.30 | 13.10 | +1.30 | +11.02% | 0.13 | 46 | 5,667 | 0.56 | -0.70 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 104.00 | 16.10 | 16.90 | 16.50 | 15.64 | +2.71 | +20.96% | 0.16 | 6 | 1,347 | 0.56 | -0.77 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 105.00 | 17.10 | 17.70 | 17.40 | 17.41 | +1.41 | +8.82% | 0.17 | 12 | 3,982 | 0.56 | -0.79 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 108.00 | 19.60 | 20.60 | 20.10 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 1,959 | 0.58 | -0.82 | 0.02 | -0.06 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 110.00 | 21.40 | 22.40 | 21.90 | 21.70 | +1.40 | +6.90% | 0.20 | 26 | 2,101 | 0.58 | -0.85 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 112.00 | 23.20 | 24.30 | 23.75 | 23.26 | +1.96 | +9.21% | 0.21 | 8 | 979 | 0.58 | -0.87 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 115.00 | 25.80 | 27.10 | 26.45 | 25.81 | +1.81 | +7.55% | 0.23 | 2 | 1,913 | 0.70 | -0.89 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 116.00 | 24.80 | 28.00 | 26.40 | 23.50 | 0.00 | 0.00% | 0.23 | 0 | 829 | 0.70 | -0.90 | 0.01 | -0.04 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 120.00 | 29.40 | 31.90 | 30.65 | 29.00 | -0.10 | -0.35% | 0.26 | 4 | 9,542 | 0.75 | -0.93 | 0.01 | -0.03 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 124.00 | 32.50 | 35.80 | 34.15 | 32.60 | 0.00 | 0.00% | 0.28 | 0 | 1,375 | 0.78 | -0.95 | 0.01 | -0.02 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 125.00 | 34.20 | 36.70 | 35.45 | 35.64 | +1.41 | +4.12% | 0.28 | 7 | 3,282 | 0.78 | -0.95 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 128.00 | 36.40 | 39.80 | 38.10 | 36.20 | 0.00 | 0.00% | 0.30 | 0 | 1,328 | 0.84 | -0.96 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 130.00 | 39.30 | 42.10 | 40.70 | 40.20 | +1.33 | +3.43% | 0.31 | 1 | 1,200 | 0.92 | -0.97 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 132.00 | 40.50 | 46.00 | 43.25 | 38.90 | 0.00 | 0.00% | 0.33 | 0 | 3,187 | 1.22 | -0.97 | 0.00 | -0.01 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 135.00 | 41.30 | 50.50 | 45.90 | 42.99 | 0.00 | 0.00% | 0.34 | 0 | 808 | 1.44 | -0.98 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 136.00 | 42.60 | 51.50 | 47.05 | 46.07 | +1.07 | +2.38% | 0.35 | 2 | 455 | 1.45 | -0.98 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 140.00 | 46.10 | 55.80 | 50.95 | 49.50 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.54 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |
| 144.00 | 50.70 | 59.50 | 55.10 | 53.11 | 0.00 | 0.00% | 0.38 | 0 | 114 | 1.56 | -0.99 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |
| 145.00 | 51.80 | 60.50 | 56.15 | 55.90 | +2.40 | +4.49% | 0.39 | 2 | 3 | 1.58 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 148.00 | 54.80 | 63.30 | 59.05 | 56.40 | 0.00 | 0.00% | 0.40 | 0 | 365 | 1.59 | -0.99 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |
| 150.00 | 56.40 | 65.70 | 61.05 | 58.40 | 0.00 | 0.00% | 0.41 | 0 | 21 | 1.67 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 152.00 | 58.10 | 67.50 | 62.80 | 68.60 | 0.00 | 0.00% | 0.41 | 0 | 26 | 1.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 4:00:11 PM EST |
| 154.00 | 60.80 | 69.20 | 65.00 | 59.58 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.65 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:11 PM EST |
| 155.00 | 61.60 | 70.50 | 66.05 | 64.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 4:00:11 PM EST |
| 156.00 | 62.40 | 71.50 | 66.95 | 62.00 | 0.00 | 0.00% | 0.43 | 0 | 39 | 1.71 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 158.00 | 64.10 | 73.40 | 68.75 | 63.80 | 0.00 | 0.00% | 0.44 | 0 | 41 | 1.78 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 160.00 | 66.10 | 75.90 | 71.00 | 67.80 | 0.00 | 0.00% | 0.44 | 0 | 779 | 1.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 162.00 | 68.40 | 77.70 | 73.05 | 65.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.78 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 164.00 | 70.40 | 79.50 | 74.95 | 80.10 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.80 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 4:00:11 PM EST |
| 165.00 | 71.70 | 80.20 | 75.95 | 63.32 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/12/2026 4:00:11 PM EST |
| 166.00 | 72.80 | 81.20 | 77.00 | 72.86 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 168.00 | 74.60 | 83.50 | 79.05 | 76.69 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 170.00 | 76.60 | 85.30 | 80.95 | 83.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 4:00:11 PM EST |
| 172.00 | 78.80 | 87.20 | 83.00 | 78.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 4:00:11 PM EST |
| 174.00 | 80.50 | 89.50 | 85.00 | 84.90 | 0.00 | 0.00% | 0.49 | 0 | 120 | 1.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 175.00 | 81.50 | 90.40 | 85.95 | 62.53 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 4:00:11 PM EST |
| 176.00 | 82.10 | 91.90 | 87.00 | 72.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/12/2026 4:00:11 PM EST |
| 178.00 | 84.40 | 93.70 | 89.05 | 82.30 | 0.00 | 0.00% | 0.50 | 0 | 185 | 1.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 180.00 | 86.10 | 96.00 | 91.05 | 91.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 4:00:11 PM EST |
| 182.00 | 88.50 | 97.40 | 92.95 | 96.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 4:00:11 PM EST |
| 184.00 | 90.50 | 99.20 | 94.85 | 90.54 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 185.00 | 91.70 | 100.20 | 95.95 | 85.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/12/2026 4:00:11 PM EST |
| 186.00 | 92.50 | 101.40 | 96.95 | 93.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 4:00:11 PM EST |
| 188.00 | 94.80 | 103.10 | 98.95 | 97.00 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 190.00 | 96.50 | 105.40 | 100.95 | 105.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/12/2026 4:00:11 PM EST |
| 192.00 | 98.80 | 107.30 | 103.05 | 101.00 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 194.00 | 100.50 | 109.40 | 104.95 | 96.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 4:00:11 PM EST |
| 195.00 | 101.70 | 110.20 | 105.95 | 91.06 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/12/2026 4:00:11 PM EST |
| 196.00 | 102.50 | 111.40 | 106.95 | 105.69 | 0.00 | 0.00% | 0.55 | 0 | 15 | 2.08 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 198.00 | 104.10 | 114.00 | 109.05 | 108.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 200.00 | 106.80 | 115.20 | 111.00 | 108.94 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.11 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 202.00 | 108.70 | 117.20 | 112.95 | 112.27 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 204.00 | 110.50 | 119.40 | 114.95 | 107.28 | 0.00 | 0.00% | 0.56 | 0 | 5 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 4:00:11 PM EST |
| 206.00 | 112.50 | 121.40 | 116.95 | 101.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/12/2026 4:00:11 PM EST |
| 208.00 | 114.50 | 123.40 | 118.95 | 97.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 4:00:11 PM EST |
| 210.00 | 116.70 | 125.90 | 121.30 | % | 0.58 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 212.00 | 118.50 | 127.40 | 122.95 | % | 0.58 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 216.00 | 122.80 | 131.20 | 127.00 | 118.30 | 0.00 | 0.00% | 0.59 | 0 | 45 | 2.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 220.00 | 126.70 | 135.40 | 131.05 | 126.18 | 0.00 | 0.00% | 0.60 | 0 | 160 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:11 PM EST |
| 224.00 | 130.70 | 139.20 | 134.95 | % | 0.60 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 228.00 | 134.50 | 143.20 | 138.85 | % | 0.61 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 230.00 | 136.70 | 145.20 | 140.95 | % | 0.61 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 232.00 | 138.70 | 147.40 | 143.05 | % | 0.62 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 236.00 | 142.50 | 151.40 | 146.95 | % | 0.62 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 240.00 | 146.50 | 155.40 | 150.95 | % | 0.63 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 244.00 | 150.60 | 159.40 | 155.00 | % | 0.64 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 248.00 | 154.50 | 163.40 | 158.95 | % | 0.64 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 252.00 | 158.70 | 167.20 | 162.95 | % | 0.65 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 256.00 | 162.70 | 171.20 | 166.95 | % | 0.65 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 260.00 | 166.70 | 175.20 | 170.95 | % | 0.66 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 264.00 | 170.50 | 179.40 | 174.95 | % | 0.66 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 268.00 | 174.70 | 183.40 | 179.05 | % | 0.67 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 272.00 | 178.50 | 187.40 | 182.95 | % | 0.67 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 276.00 | 182.50 | 191.40 | 186.95 | % | 0.68 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 280.00 | 186.70 | 195.20 | 190.95 | % | 0.68 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 284.00 | 190.70 | 199.20 | 194.95 | % | 0.69 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 288.00 | 194.50 | 203.40 | 198.95 | % | 0.69 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 292.00 | 198.60 | 207.40 | 203.00 | % | 0.70 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 296.00 | 202.70 | 211.20 | 206.95 | % | 0.70 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 300.00 | 206.50 | 215.40 | 210.95 | % | 0.70 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 304.00 | 210.50 | 219.40 | 214.95 | % | 0.71 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 308.00 | 214.70 | 223.20 | 218.95 | % | 0.71 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 312.00 | 218.70 | 227.20 | 222.95 | % | 0.71 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 316.00 | 222.70 | 231.40 | 227.05 | % | 0.72 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 320.00 | 226.50 | 235.20 | 230.85 | % | 0.72 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 324.00 | 230.50 | 239.20 | 234.85 | % | 0.72 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 328.00 | 234.80 | 243.20 | 239.00 | % | 0.73 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 332.00 | 238.80 | 247.20 | 243.00 | % | 0.73 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 336.00 | 242.80 | 251.20 | 247.00 | % | 0.74 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 340.00 | 246.80 | 255.20 | 251.00 | % | 0.74 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST |