Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $13.60 as of 5/21/2026 5:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.70 | 13.50 | 13.10 | 13.00 | +0.16 | +1.25% | 13.10 | 2 | 1,244 | 6.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 2.00 | 11.40 | 12.60 | 12.00 | 11.69 | 0.00 | 0.00% | 6.00 | 0 | 184 | 6.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 3.00 | 10.40 | 11.65 | 11.03 | 11.14 | 0.00 | 0.00% | 3.68 | 0 | 117 | 4.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:51 PM EST |
| 4.00 | 9.50 | 10.60 | 10.05 | 10.20 | +2.20 | +27.50% | 2.51 | 2 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 5.00 | 8.60 | 9.60 | 9.10 | 8.93 | 0.00 | 0.00% | 1.82 | 0 | 122 | 3.23 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:51 PM EST |
| 6.00 | 7.60 | 8.55 | 8.08 | 8.00 | +0.27 | +3.50% | 1.35 | 3 | 897 | 2.62 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 7.00 | 6.60 | 7.75 | 7.18 | 6.75 | 0.00 | 0.00% | 1.03 | 0 | 4,014 | 2.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 8.00 | 6.05 | 6.35 | 6.20 | 6.15 | +0.55 | +9.83% | 0.78 | 11 | 17,786 | 1.49 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 8.50 | 5.55 | 5.85 | 5.70 | % | 0.67 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 9.00 | 5.10 | 5.35 | 5.23 | 5.10 | +0.28 | +5.81% | 0.58 | 2 | 17,239 | 1.23 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 9.50 | 4.50 | 5.75 | 5.13 | % | 0.54 | 0 | 0 | 1.11 | 0.99 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 10.00 | 4.10 | 4.35 | 4.23 | 4.23 | +0.58 | +15.89% | 0.42 | 80 | 19,349 | 0.99 | 0.97 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 10.50 | 3.60 | 3.90 | 3.75 | 3.65 | +0.25 | +7.36% | 0.36 | 1 | 4 | 0.95 | 0.96 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 11.00 | 3.20 | 3.35 | 3.28 | 3.25 | +0.50 | +18.19% | 0.30 | 47 | 27,932 | 0.77 | 0.93 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 11.50 | 2.72 | 2.91 | 2.82 | 2.88 | +0.42 | +17.08% | 0.25 | 1 | 32 | 0.55 | 0.89 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 12.00 | 2.35 | 2.49 | 2.42 | 2.38 | +0.39 | +19.60% | 0.20 | 439 | 28,715 | 0.62 | 0.85 | 0.09 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 12.50 | 1.95 | 2.09 | 2.02 | 1.94 | +0.13 | +7.19% | 0.16 | 17 | 35 | 0.62 | 0.79 | 0.11 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 13.00 | 1.69 | 1.74 | 1.72 | 1.71 | +0.27 | +18.75% | 0.13 | 981 | 18,325 | 0.64 | 0.72 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 13.50 | 1.35 | 1.44 | 1.40 | 1.38 | +0.20 | +16.95% | 0.10 | 187 | 994 | 0.65 | 0.65 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 14.00 | 1.14 | 1.17 | 1.16 | 1.17 | +0.19 | +19.39% | 0.08 | 4,202 | 77,167 | 0.67 | 0.57 | 0.15 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 14.50 | 0.94 | 0.97 | 0.96 | 0.95 | +0.14 | +17.29% | 0.07 | 1,232 | 265 | 0.68 | 0.50 | 0.15 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.00 | 0.78 | 0.79 | 0.79 | 0.79 | +0.10 | +14.50% | 0.05 | 11,625 | 134,272 | 0.70 | 0.43 | 0.15 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.50 | 0.60 | 0.66 | 0.63 | 0.60 | +0.07 | +13.21% | 0.04 | 2,973 | 3,724 | 0.71 | 0.36 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.00 | 0.50 | 0.53 | 0.52 | 0.50 | +0.03 | +6.39% | 0.03 | 22,246 | 39,975 | 0.72 | 0.31 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.50 | 0.39 | 0.43 | 0.41 | 0.44 | +0.05 | +12.83% | 0.02 | 29 | 235 | 0.73 | 0.26 | 0.11 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.00 | 0.34 | 0.36 | 0.35 | 0.35 | +0.03 | +9.38% | 0.02 | 10,121 | 65,763 | 0.74 | 0.22 | 0.10 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.02 | 48 | 66 | 0.75 | 0.19 | 0.09 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 18.00 | 0.21 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 0.01 | 642 | 24,143 | 0.77 | 0.17 | 0.08 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 18.50 | 0.18 | 0.22 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 31 | 37 | 0.79 | 0.15 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 318 | 8,049 | 0.82 | 0.13 | 0.06 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.50 | 0.13 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 0.01 | 50 | 113 | 0.83 | 0.11 | 0.06 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 20.00 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 1,794 | 33,980 | 0.87 | 0.10 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 21.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.01 | 10 | 10,333 | 0.90 | 0.08 | 0.04 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 22.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 10 | 2,233 | 0.97 | 0.06 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 23.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1,214 | 1,647 | 0.99 | 0.05 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 24.00 | 0.07 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.08 | 0.03 | 0.02 | 0.00 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 25.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 235 | 4,526 | 1.07 | 0.03 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 26.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 5/21/2026 3:59:51 PM EST |
| 27.00 | 0.04 | 0.08 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 28 | 309 | 1.19 | 0.02 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 28.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 10 | 1.53 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 29.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 21 | 1.20 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 101 | 2.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 2,778 | 2.39 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,572 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,878 | 1.45 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,218 | 1.21 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,779 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 343 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST | |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 44 | 5,042 | 0.82 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,549 | 0.78 | -0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 10.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 51 | 12,655 | 0.72 | -0.03 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 440 | 0.73 | -0.04 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 11.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.01 | 114 | 13,937 | 0.68 | -0.07 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 11.50 | 0.09 | 0.15 | 0.12 | 0.13 | -0.09 | -40.91% | 0.01 | 422 | 156 | 0.62 | -0.11 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 12.00 | 0.20 | 0.24 | 0.22 | 0.21 | -0.16 | -43.25% | 0.02 | 392 | 16,217 | 0.66 | -0.15 | 0.09 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 12.50 | 0.30 | 0.35 | 0.33 | 0.35 | -0.19 | -35.19% | 0.03 | 149 | 788 | 0.65 | -0.21 | 0.11 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 13.00 | 0.48 | 0.51 | 0.50 | 0.49 | -0.25 | -33.79% | 0.04 | 2,588 | 11,241 | 0.66 | -0.28 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 13.50 | 0.65 | 0.71 | 0.68 | 0.71 | -0.34 | -32.39% | 0.05 | 215 | 858 | 0.66 | -0.35 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 14.00 | 0.91 | 0.96 | 0.94 | 0.95 | -0.35 | -26.93% | 0.07 | 1,239 | 34,612 | 0.67 | -0.43 | 0.15 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 14.50 | 1.20 | 1.25 | 1.23 | 1.25 | -0.35 | -21.88% | 0.08 | 58 | 1 | 0.69 | -0.50 | 0.15 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.00 | 1.52 | 1.57 | 1.55 | 1.62 | -0.44 | -21.36% | 0.10 | 11 | 2,270 | 0.69 | -0.57 | 0.15 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 15.50 | 1.87 | 1.93 | 1.90 | 2.05 | -0.58 | -22.06% | 0.12 | 27 | 30 | 0.71 | -0.64 | 0.14 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.00 | 2.24 | 2.36 | 2.30 | 2.31 | -0.51 | -18.09% | 0.14 | 61 | 417 | 0.73 | -0.69 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 16.50 | 2.67 | 2.79 | 2.73 | % | 0.17 | 0 | 0 | 0.76 | -0.74 | 0.11 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 17.00 | 3.05 | 3.25 | 3.15 | 3.30 | +0.19 | +6.11% | 0.19 | 226 | 27 | 0.77 | -0.78 | 0.10 | -0.02 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 17.50 | 3.45 | 3.70 | 3.58 | % | 0.20 | 0 | 0 | 0.77 | -0.81 | 0.09 | -0.02 | 5/21/2026 3:59:51 PM EST | |||
| 18.00 | 3.95 | 4.15 | 4.05 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 337 | 0.81 | -0.83 | 0.08 | -0.01 | 5/18/2026 | 5/21/2026 3:59:51 PM EST |
| 18.50 | 4.45 | 4.65 | 4.55 | % | 0.25 | 0 | 0 | 0.87 | -0.85 | 0.07 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 19.00 | 4.85 | 5.10 | 4.98 | 5.15 | -0.25 | -4.63% | 0.26 | 50 | 105 | 0.80 | -0.87 | 0.06 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 19.50 | 5.35 | 5.60 | 5.48 | % | 0.28 | 0 | 0 | 0.85 | -0.89 | 0.06 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 20.00 | 5.85 | 6.10 | 5.98 | 6.00 | -0.35 | -5.52% | 0.30 | 1 | 114 | 0.90 | -0.90 | 0.05 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 21.00 | 6.80 | 7.05 | 6.93 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 50 | 1.12 | -0.92 | 0.04 | -0.01 | 5/14/2026 | 5/21/2026 3:59:51 PM EST |
| 22.00 | 7.75 | 8.05 | 7.90 | 7.95 | -0.35 | -4.22% | 0.36 | 3 | 370 | 1.21 | -0.94 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:51 PM EST |
| 23.00 | 8.80 | 9.05 | 8.93 | % | 0.39 | 0 | 0 | 1.30 | -0.95 | 0.03 | -0.01 | 5/21/2026 3:59:51 PM EST | |||
| 24.00 | 9.75 | 10.00 | 9.88 | 11.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.31 | -0.97 | 0.02 | 0.00 | 4/30/2026 | 5/21/2026 3:59:51 PM EST |
| 25.00 | 10.80 | 11.00 | 10.90 | 10.65 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.38 | -0.97 | 0.02 | 0.00 | 5/14/2026 | 5/21/2026 3:59:51 PM EST |
| 26.00 | 11.75 | 12.00 | 11.88 | % | 0.46 | 0 | 0 | 1.45 | -0.98 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 27.00 | 12.75 | 13.00 | 12.88 | % | 0.48 | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 28.00 | 13.70 | 14.00 | 13.85 | % | 0.49 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST | |||
| 29.00 | 14.30 | 15.20 | 14.75 | % | 0.51 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 5/21/2026 3:59:51 PM EST |