Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $7.30 as of 4/22/2026 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.00 | 4.65 | 4.75 | +0.85 | +21.80% | 1.86 | 1 | 111 | 2.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 5.00 | 2.45 | 2.85 | 2.65 | 2.60 | +0.64 | +32.66% | 0.53 | 128 | 9,142 | 1.32 | 0.84 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 7.50 | 1.15 | 1.40 | 1.28 | 1.31 | +0.42 | +47.20% | 0.17 | 82 | 6,769 | 1.27 | 0.55 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.28 | +66.67% | 0.07 | 122 | 1,199 | 1.39 | 0.34 | 0.10 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.03 | 84 | 401 | 1.35 | 0.22 | 0.07 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.02 | +11.77% | 0.02 | 102 | 310 | 1.33 | 0.15 | 0.06 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 51 | 1.70 | 0.08 | 0.04 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.78 | 0.05 | 0.02 | 0.00 | 4/15/2026 | 4/22/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 1.91 | 0.03 | 0.02 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 15 | 2.02 | 0.02 | 0.01 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.22 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 453 | 1.59 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.15 | -23.08% | 0.09 | 8,212 | 9,199 | 1.25 | -0.16 | 0.08 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 7.50 | 1.40 | 1.95 | 1.68 | 1.50 | -0.65 | -30.24% | 0.22 | 213 | 128 | 1.31 | -0.45 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 4:00:07 PM EST |
| 10.00 | 3.00 | 4.50 | 3.75 | 4.85 | 0.00 | 0.00% | 0.38 | 0 | 293 | 1.47 | -0.66 | 0.10 | -0.01 | 4/15/2026 | 4/22/2026 4:00:07 PM EST |
| 12.50 | 5.30 | 6.90 | 6.10 | 7.85 | 0.00 | 0.00% | 0.49 | 0 | 27 | 2.51 | -0.78 | 0.07 | -0.01 | 3/26/2026 | 4/22/2026 4:00:07 PM EST |
| 15.00 | 7.50 | 9.30 | 8.40 | 9.15 | 0.00 | 0.00% | 0.56 | 0 | 31 | 2.71 | -0.85 | 0.06 | -0.01 | 4/21/2026 | 4/22/2026 4:00:07 PM EST |
| 17.50 | 9.90 | 12.00 | 10.95 | % | 0.63 | 0 | 18 | 3.12 | -0.92 | 0.04 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 20.00 | 12.30 | 14.70 | 13.50 | % | 0.68 | 0 | 3 | 3.49 | -0.95 | 0.02 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 22.50 | 14.80 | 17.20 | 16.00 | % | 0.71 | 0 | 0 | 3.66 | -0.97 | 0.02 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 25.00 | 17.30 | 19.70 | 18.50 | % | 0.74 | 0 | 0 | 3.80 | -0.98 | 0.01 | 0.00 | 4/22/2026 4:00:07 PM EST | |||
| 30.00 | 22.10 | 24.70 | 23.40 | % | 0.78 | 0 | 0 | 4.04 | -0.99 | 0.01 | 0.00 | 4/22/2026 4:00:07 PM EST |