Options Chain for NETFLIX INC. COM (NFLX) - $86.31 as of 5/29/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 83.60 | 87.65 | 85.63 | 88.30 | 0.00 | 0.00% | 171.26 | 0 | 485 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 1.00 | 82.95 | 87.15 | 85.05 | % | 85.05 | 0 | 434 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 1.50 | 82.45 | 86.65 | 84.55 | % | 56.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 2.00 | 81.95 | 86.15 | 84.05 | 86.05 | 0.00 | 0.00% | 42.02 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 4:00:05 PM EST |
| 2.50 | 81.45 | 85.60 | 83.53 | % | 33.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 3.00 | 81.00 | 85.10 | 83.05 | 85.85 | 0.00 | 0.00% | 27.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 3.50 | 80.60 | 84.60 | 82.60 | 85.37 | 0.00 | 0.00% | 23.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 4.00 | 79.95 | 84.10 | 82.03 | % | 20.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 4.50 | 79.45 | 83.60 | 81.53 | % | 18.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 5.00 | 78.95 | 83.15 | 81.05 | 82.67 | 0.00 | 0.00% | 16.21 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 10.00 | 74.00 | 78.15 | 76.08 | % | 7.61 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 15.00 | 69.25 | 73.15 | 71.20 | % | 4.75 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 20.00 | 64.15 | 68.20 | 66.18 | % | 3.31 | 0 | 10 | 4.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 25.00 | 59.25 | 63.15 | 61.20 | % | 2.45 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 30.00 | 54.25 | 58.20 | 56.23 | 57.62 | 0.00 | 0.00% | 1.87 | 0 | 86 | 3.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:05 PM EST |
| 35.00 | 49.00 | 53.20 | 51.10 | 55.93 | 0.00 | 0.00% | 1.46 | 0 | 20 | 3.17 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:05 PM EST |
| 40.00 | 44.20 | 48.20 | 46.20 | 48.60 | 0.00 | 0.00% | 1.16 | 0 | 61 | 2.76 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 42.00 | 42.30 | 45.00 | 43.65 | 47.90 | 0.00 | 0.00% | 1.04 | 0 | 539 | 2.08 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 43.00 | 41.30 | 45.20 | 43.25 | % | 1.01 | 0 | 61 | 2.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 44.00 | 40.30 | 44.25 | 42.28 | % | 0.96 | 0 | 406 | 2.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 45.00 | 39.30 | 43.20 | 41.25 | 39.30 | 0.00 | 0.00% | 0.92 | 0 | 224 | 2.41 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 46.00 | 38.30 | 42.25 | 40.28 | 39.96 | % | 0.88 | 1 | 326 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 47.00 | 37.30 | 41.25 | 39.28 | 41.82 | 0.00 | 0.00% | 0.84 | 0 | 98 | 2.28 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 48.00 | 36.30 | 40.25 | 38.28 | 51.61 | 0.00 | 0.00% | 0.80 | 0 | 140 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 4:00:05 PM EST |
| 49.00 | 35.10 | 39.25 | 37.18 | % | 0.76 | 0 | 130 | 2.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 50.00 | 34.75 | 38.25 | 36.50 | 36.19 | -1.93 | -5.07% | 0.73 | 6 | 473 | 2.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 51.00 | 33.10 | 37.20 | 35.15 | 37.28 | 0.00 | 0.00% | 0.69 | 0 | 191 | 2.03 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 52.00 | 32.15 | 36.25 | 34.20 | 40.12 | 0.00 | 0.00% | 0.66 | 0 | 104 | 1.97 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 4:00:05 PM EST |
| 53.00 | 31.05 | 35.25 | 33.15 | % | 0.63 | 0 | 164 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 54.00 | 30.35 | 34.25 | 32.30 | 35.91 | 0.00 | 0.00% | 0.60 | 0 | 134 | 1.86 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:05 PM EST |
| 55.00 | 29.20 | 33.25 | 31.23 | 32.12 | 0.00 | 0.00% | 0.57 | 0 | 167 | 1.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:05 PM EST |
| 56.00 | 28.35 | 32.25 | 30.30 | % | 0.54 | 0 | 307 | 1.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 57.00 | 27.10 | 31.25 | 29.18 | % | 0.51 | 0 | 163 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 58.00 | 26.35 | 30.30 | 28.33 | % | 0.49 | 0 | 132 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 59.00 | 25.35 | 29.25 | 27.30 | 27.30 | -2.70 | -9.00% | 0.46 | 1 | 156 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 60.00 | 24.35 | 28.25 | 26.30 | 25.98 | -0.46 | -1.74% | 0.44 | 23 | 446 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 61.00 | 23.35 | 27.25 | 25.30 | 41.79 | 0.00 | 0.00% | 0.41 | 0 | 326 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 4:00:05 PM EST |
| 62.00 | 22.35 | 26.30 | 24.33 | 26.50 | 0.00 | 0.00% | 0.39 | 0 | 410 | 1.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 63.00 | 21.35 | 25.25 | 23.30 | 25.44 | 0.00 | 0.00% | 0.37 | 0 | 166 | 1.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 64.00 | 20.10 | 24.25 | 22.18 | 25.91 | 0.00 | 0.00% | 0.35 | 0 | 414 | 1.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 19.15 | 23.25 | 21.20 | 22.45 | 0.00 | 0.00% | 0.33 | 0 | 253 | 1.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 66.00 | 18.15 | 22.25 | 20.20 | 20.65 | 0.00 | 0.00% | 0.31 | 0 | 214 | 1.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 67.00 | 17.15 | 21.30 | 19.23 | 21.30 | 0.00 | 0.00% | 0.29 | 0 | 142 | 1.19 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 68.00 | 16.20 | 20.30 | 18.25 | 20.46 | 0.00 | 0.00% | 0.27 | 0 | 265 | 1.15 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:05 PM EST |
| 69.00 | 15.35 | 19.30 | 17.33 | 17.35 | -0.45 | -2.53% | 0.25 | 10 | 177 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 14.30 | 18.30 | 16.30 | 16.17 | -0.13 | -0.80% | 0.23 | 23 | 907 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 71.00 | 13.40 | 17.30 | 15.35 | 17.68 | 0.00 | 0.00% | 0.22 | 0 | 192 | 1.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 72.00 | 12.30 | 16.30 | 14.30 | 18.04 | 0.00 | 0.00% | 0.20 | 0 | 899 | 0.96 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 73.00 | 11.95 | 15.10 | 13.53 | 15.57 | 0.00 | 0.00% | 0.19 | 0 | 646 | 0.87 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 74.00 | 11.45 | 13.80 | 12.63 | 12.55 | -1.37 | -9.85% | 0.17 | 10 | 219 | 0.77 | 0.99 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 10.70 | 11.80 | 11.25 | 11.31 | -0.52 | -4.40% | 0.15 | 3 | 897 | 0.51 | 0.98 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 76.00 | 9.75 | 11.35 | 10.55 | 10.13 | -1.44 | -12.45% | 0.14 | 4 | 730 | 0.60 | 0.97 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 77.00 | 9.25 | 9.65 | 9.45 | 9.66 | -0.02 | -0.21% | 0.12 | 47 | 388 | 0.28 | 0.95 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 78.00 | 8.25 | 8.65 | 8.45 | 8.48 | -0.40 | -4.51% | 0.11 | 33 | 717 | 0.25 | 0.93 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 79.00 | 7.35 | 7.95 | 7.65 | 7.56 | -0.43 | -5.39% | 0.10 | 32 | 486 | 0.31 | 0.90 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 6.40 | 7.05 | 6.73 | 6.81 | -0.25 | -3.55% | 0.08 | 125 | 3,424 | 0.29 | 0.87 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 81.00 | 5.30 | 6.00 | 5.65 | 5.89 | -0.27 | -4.39% | 0.07 | 9 | 966 | 0.23 | 0.83 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 82.00 | 4.85 | 5.25 | 5.05 | 5.17 | -0.03 | -0.58% | 0.06 | 17 | 1,190 | 0.29 | 0.78 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 83.00 | 4.10 | 4.50 | 4.30 | 4.35 | -0.17 | -3.77% | 0.05 | 15 | 1,407 | 0.29 | 0.72 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 84.00 | 3.60 | 3.75 | 3.68 | 3.65 | -0.37 | -9.21% | 0.04 | 185 | 2,102 | 0.30 | 0.66 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 3.00 | 3.15 | 3.08 | 3.25 | -0.10 | -2.99% | 0.04 | 421 | 6,000 | 0.30 | 0.60 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 86.00 | 2.55 | 2.60 | 2.58 | 2.55 | -0.24 | -8.61% | 0.03 | 1,678 | 2,221 | 0.30 | 0.53 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 87.00 | 2.10 | 2.15 | 2.13 | 2.08 | -0.24 | -10.35% | 0.02 | 2,380 | 2,179 | 0.30 | 0.47 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 88.00 | 1.69 | 1.78 | 1.74 | 1.73 | -0.16 | -8.47% | 0.02 | 1,081 | 5,474 | 0.31 | 0.41 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 89.00 | 1.38 | 1.46 | 1.42 | 1.44 | -0.11 | -7.10% | 0.02 | 765 | 4,334 | 0.31 | 0.35 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 1.16 | 1.18 | 1.17 | 1.16 | -0.10 | -7.94% | 0.01 | 11,923 | 26,142 | 0.32 | 0.30 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 91.00 | 0.91 | 0.98 | 0.95 | 0.93 | -0.08 | -7.93% | 0.01 | 565 | 5,008 | 0.32 | 0.25 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 92.00 | 0.77 | 0.79 | 0.78 | 0.79 | -0.04 | -4.82% | 0.01 | 7,819 | 43,682 | 0.33 | 0.21 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 93.00 | 0.60 | 0.66 | 0.63 | 0.66 | -0.01 | -1.50% | 0.01 | 353 | 5,853 | 0.33 | 0.18 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 94.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.04 | -7.28% | 0.01 | 303 | 5,741 | 0.34 | 0.15 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.02 | -4.55% | 0.00 | 1,670 | 24,451 | 0.35 | 0.12 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 96.00 | 0.34 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 587 | 6,511 | 0.35 | 0.10 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 97.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 0.00 | 230 | 5,592 | 0.36 | 0.08 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 98.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | 0.00 | 282 | 4,053 | 0.37 | 0.06 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 99.00 | 0.18 | 0.25 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 298 | 3,506 | 0.38 | 0.05 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 5,636 | 55,952 | 0.39 | 0.04 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 101.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 21 | 2,348 | 0.40 | 0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 102.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 46 | 3,080 | 0.41 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 103.00 | 0.12 | 0.35 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 29 | 3,289 | 0.46 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 104.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 69 | 3,135 | 0.43 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 105.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 116 | 14,629 | 0.44 | 0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 106.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 147 | 7,288 | 0.46 | 0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 107.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 5 | 5,741 | 0.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 108.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 55 | 6,012 | 0.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 109.00 | 0.06 | 0.22 | 0.14 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 4,432 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 110.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 591 | 30,231 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 111.00 | 0.05 | 0.28 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 3,067 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 112.00 | 0.01 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 102 | 5,272 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 112.50 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 113.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 3,845 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 113.50 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 114.00 | 0.04 | 0.45 | 0.25 | 0.06 | -0.01 | -14.29% | 0.00 | 396 | 5,309 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 114.50 | 0.03 | 0.26 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,950 | 0.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 115.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 200 | 10,425 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 115.50 | 0.02 | 0.15 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 955 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 116.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 116.50 | 0.03 | 0.26 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 31 | 537 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 117.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.15 | -83.34% | 0.00 | 27 | 926 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 117.50 | 0.03 | 2.17 | 1.10 | 0.20 | +0.09 | +81.82% | 0.01 | 1 | 1,322 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 118.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 1,288 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 118.50 | 0.01 | 0.25 | 0.13 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 656 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 119.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 1,246 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 119.50 | 0.03 | 0.20 | 0.12 | 0.03 | -0.15 | -83.34% | 0.00 | 79 | 1,041 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 420 | 41,088 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 120.50 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.59 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 121.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 22 | 1,677 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 121.50 | 0.01 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 122.00 | 0.02 | 2.16 | 1.09 | 0.03 | -0.16 | -84.22% | 0.01 | 1 | 1,628 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 122.50 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 123.00 | 0.02 | 0.29 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 123.50 | 0.02 | 0.07 | 0.05 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 472 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 124.00 | 0.01 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,997 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 124.50 | 0.03 | 2.15 | 1.09 | 0.03 | -0.01 | -25.00% | 0.01 | 200 | 370 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 4,147 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 125.50 | 0.01 | 0.26 | 0.14 | 0.42 | +0.22 | +110.00% | 0.00 | 90 | 2,208 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 126.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,759 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 126.50 | 0.01 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 127.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,224 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,031 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 128.50 | 0.01 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 178 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 129.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 34 | 14,761 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 130.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 131.00 | 0.01 | 2.14 | 1.08 | 0.20 | +0.02 | +11.12% | 0.01 | 1 | 298 | 1.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 131.50 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:05 PM EST |
| 134.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 2,983 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 3,919 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 1.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,939 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:05 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 10,820 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,855 | 0.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 144.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 911 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,866 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 680 | 16,683 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 152.00 | 0.00 | 0.43 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 154.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 935 | 1.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 156.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 158.00 | 0.00 | 0.56 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,158 | 0.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 162.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 593 | 1.30 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:05 PM EST |
| 164.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 1.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 1.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 166.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 168.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 1.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 172.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 174.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.28 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 176.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 178.00 | 0.00 | 1.03 | 0.52 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:05 PM EST |
| 182.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.73 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 184.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1,255 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 186.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 188.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 42 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,789 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:05 PM EST |
| 192.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 2.07 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 1.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 9,401 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 201.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 2.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 202.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 203.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 28 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 204.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 70 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 309 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 206.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 90 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 207.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 190 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 208.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 209.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 520 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 211.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 60 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 212.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 36 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 213.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 214.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 53 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 216.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 217.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 218.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 219.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,654 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:05 PM EST |
| 221.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 168 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 222.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 223.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 224.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 40 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 171 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 226.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 227.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 228.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 229.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 2,220 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 231.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 232.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 233.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 234.00 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:05 PM EST |
| 236.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 2.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 237.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 60 | 2.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 238.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 70 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 239.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 50 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 241.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 242.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 40 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 243.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 244.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 2.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 101 | 2.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 246.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 68 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 247.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 65 | 2.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 248.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 2.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:05 PM EST |
| 252.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 254.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 46 | 2.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 256.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 30 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 257.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 240 | 2.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 258.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.89 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 259.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 100 | 2.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 362 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 261.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 60 | 2.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 262.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 460 | 2.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 263.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 264.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 20 | 2.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 4:00:05 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,997 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13,413 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,750 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 8,496 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.14 | 0.07 | % | 0.04 | 0 | 8,612 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.14 | 0.07 | % | 0.03 | 0 | 9,774 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 9,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8,292 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.22 | 0.11 | % | 0.03 | 0 | 439 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10,021 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14,005 | 3.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 30 | 4.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.29 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 1.16 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,900 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6,275 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.43 | 0.22 | 0.02 | % | 0.01 | 40 | 1,100 | 1.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 45.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 353 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.43 | 0.22 | 0.02 | % | 0.00 | 40 | 451 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 47.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 277 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:05 PM EST |
| 50.00 | 0.01 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,868 | 1.47 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 1.33 | 0.67 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.78 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,165 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 4,015 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 852 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 60.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 5,382 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 1,200 | 550 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 506 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 64.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 0.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 2,476 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 66.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 67.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,980 | 0.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,780 | 0.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 69.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 0.48 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 29 | 11,009 | 0.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 71.00 | 0.03 | 2.17 | 1.10 | 0.05 | +0.01 | +25.00% | 0.02 | 7 | 2,590 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 72.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 0.36 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 73.00 | 0.05 | 0.47 | 0.26 | 0.05 | -0.02 | -28.58% | 0.00 | 77 | 2,218 | 0.45 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 74.00 | 0.02 | 0.11 | 0.07 | 0.45 | +0.37 | +462.50% | 0.00 | 1 | 1,981 | 0.33 | -0.01 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 84 | 9,393 | 0.33 | -0.02 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 76.00 | 0.11 | 0.35 | 0.23 | 0.12 | -0.03 | -20.00% | 0.00 | 37 | 2,755 | 0.37 | -0.03 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 77.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 320 | 4,339 | 0.33 | -0.05 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 78.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 73 | 6,808 | 0.32 | -0.07 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 79.00 | 0.30 | 0.37 | 0.34 | 0.34 | +0.01 | +3.03% | 0.00 | 68 | 9,922 | 0.31 | -0.10 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 0.44 | 0.48 | 0.46 | 0.46 | 0.00 | 0.00% | 0.01 | 411 | 10,586 | 0.31 | -0.13 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 81.00 | 0.58 | 0.66 | 0.62 | 0.57 | -0.03 | -5.00% | 0.01 | 76 | 8,405 | 0.31 | -0.17 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 82.00 | 0.81 | 0.86 | 0.84 | 0.83 | +0.03 | +3.75% | 0.01 | 2,768 | 24,153 | 0.30 | -0.22 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 83.00 | 1.06 | 1.13 | 1.10 | 1.12 | +0.07 | +6.67% | 0.01 | 277 | 7,156 | 0.30 | -0.28 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 84.00 | 1.41 | 1.47 | 1.44 | 1.43 | +0.05 | +3.63% | 0.02 | 327 | 10,278 | 0.30 | -0.34 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 1.82 | 1.88 | 1.85 | 1.85 | +0.09 | +5.12% | 0.02 | 1,987 | 18,290 | 0.30 | -0.40 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 86.00 | 2.31 | 2.36 | 2.34 | 2.36 | +0.12 | +5.36% | 0.03 | 1,101 | 13,365 | 0.31 | -0.47 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 87.00 | 2.86 | 2.95 | 2.91 | 2.72 | -0.03 | -1.10% | 0.03 | 466 | 4,411 | 0.31 | -0.53 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 88.00 | 3.45 | 3.55 | 3.50 | 3.55 | +0.25 | +7.58% | 0.04 | 216 | 8,477 | 0.31 | -0.59 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 89.00 | 4.00 | 4.30 | 4.15 | 3.97 | -0.01 | -0.26% | 0.05 | 147 | 3,720 | 0.31 | -0.65 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 4.90 | 5.00 | 4.95 | 4.95 | +0.25 | +5.32% | 0.06 | 514 | 23,661 | 0.32 | -0.70 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 91.00 | 5.60 | 5.85 | 5.73 | 5.84 | +0.34 | +6.19% | 0.06 | 74 | 4,269 | 0.33 | -0.75 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 92.00 | 6.30 | 6.70 | 6.50 | 6.55 | +0.35 | +5.65% | 0.07 | 147 | 5,609 | 0.32 | -0.79 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 93.00 | 7.00 | 7.80 | 7.40 | 7.51 | +0.41 | +5.78% | 0.08 | 73 | 5,157 | 0.40 | -0.82 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 94.00 | 7.75 | 8.55 | 8.15 | 8.25 | +0.15 | +1.86% | 0.09 | 127 | 6,847 | 0.39 | -0.85 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 8.60 | 9.45 | 9.03 | 9.45 | +0.55 | +6.18% | 0.10 | 214 | 21,036 | 0.40 | -0.88 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 96.00 | 9.70 | 10.35 | 10.03 | 10.07 | +0.36 | +3.71% | 0.10 | 11 | 2,544 | 0.39 | -0.90 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 97.00 | 10.10 | 11.80 | 10.95 | 11.04 | -0.34 | -2.99% | 0.11 | 30 | 3,347 | 0.53 | -0.92 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 98.00 | 11.90 | 12.55 | 12.23 | 11.99 | -0.25 | -2.05% | 0.12 | 15 | 3,090 | 0.50 | -0.94 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 99.00 | 12.30 | 13.40 | 12.85 | 13.00 | -0.23 | -1.74% | 0.13 | 11 | 1,607 | 0.49 | -0.95 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 13.85 | 14.50 | 14.18 | 13.90 | +0.28 | +2.06% | 0.14 | 130 | 12,310 | 0.54 | -0.96 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 101.00 | 14.65 | 15.90 | 15.28 | 15.08 | +1.82 | +13.73% | 0.15 | 3 | 1,771 | 0.66 | -0.97 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 102.00 | 15.25 | 16.95 | 16.10 | 15.99 | +0.09 | +0.57% | 0.16 | 4 | 7,972 | 0.69 | -0.98 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 103.00 | 16.40 | 17.55 | 16.98 | 16.92 | +0.05 | +0.30% | 0.16 | 12 | 5,159 | 0.63 | -0.98 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 104.00 | 16.85 | 19.05 | 17.95 | 17.83 | -0.12 | -0.67% | 0.17 | 8 | 755 | 0.76 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 105.00 | 16.95 | 19.50 | 18.23 | 18.74 | -0.16 | -0.85% | 0.17 | 94 | 2,550 | 0.66 | -0.99 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 106.00 | 17.95 | 21.85 | 19.90 | 19.87 | 0.00 | 0.00% | 0.19 | 0 | 289 | 0.96 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 107.00 | 18.90 | 22.85 | 20.88 | 20.87 | 0.00 | 0.00% | 0.20 | 0 | 795 | 0.99 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 108.00 | 19.95 | 23.40 | 21.68 | 21.97 | -0.23 | -1.04% | 0.20 | 3 | 173 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 109.00 | 20.95 | 25.00 | 22.98 | 22.75 | +0.15 | +0.67% | 0.21 | 73 | 281 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 110.00 | 22.90 | 24.80 | 23.85 | 23.35 | -0.45 | -1.90% | 0.22 | 36 | 1,221 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 111.00 | 22.95 | 26.80 | 24.88 | 23.27 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.08 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 112.00 | 23.95 | 27.80 | 25.88 | 27.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 112.50 | 24.40 | 28.30 | 26.35 | 23.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 113.00 | 24.90 | 28.80 | 26.85 | 25.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:05 PM EST |
| 113.50 | 25.40 | 29.30 | 27.35 | 9.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 114.00 | 25.95 | 29.80 | 27.88 | 27.70 | 0.00 | 0.00% | 0.24 | 0 | 462 | 1.15 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 114.50 | 26.40 | 30.30 | 28.35 | 18.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:05 PM EST |
| 115.00 | 26.95 | 30.80 | 28.88 | 27.83 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:05 PM EST |
| 115.50 | 27.40 | 31.30 | 29.35 | 22.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 4:00:05 PM EST |
| 116.00 | 27.90 | 31.80 | 29.85 | 29.60 | 0.00 | 0.00% | 0.26 | 0 | 41 | 1.20 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 116.50 | 28.40 | 32.30 | 30.35 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 117.00 | 28.90 | 32.80 | 30.85 | 11.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 117.50 | 29.40 | 33.30 | 31.35 | 21.89 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:05 PM EST |
| 118.00 | 29.90 | 33.80 | 31.85 | 25.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 4:00:05 PM EST |
| 118.50 | 30.45 | 34.30 | 32.38 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 119.00 | 30.90 | 34.80 | 32.85 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 119.50 | 31.40 | 35.30 | 33.35 | 14.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 4:00:05 PM EST |
| 120.00 | 31.95 | 35.80 | 33.88 | 29.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.28 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 120.50 | 32.40 | 36.30 | 34.35 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 121.00 | 32.90 | 36.80 | 34.85 | 34.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 4:00:05 PM EST |
| 121.50 | 33.45 | 37.30 | 35.38 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 122.00 | 33.95 | 37.80 | 35.88 | 32.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:05 PM EST |
| 122.50 | 34.45 | 38.30 | 36.38 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 123.00 | 34.90 | 38.80 | 36.85 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 123.50 | 35.40 | 39.30 | 37.35 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 124.00 | 35.90 | 39.80 | 37.85 | 26.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 4:00:05 PM EST |
| 124.50 | 36.40 | 40.30 | 38.35 | 35.67 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 125.00 | 36.95 | 40.80 | 38.88 | 36.15 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.38 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 125.50 | 37.45 | 41.30 | 39.38 | 17.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 126.00 | 37.95 | 41.80 | 39.88 | 38.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 4:00:05 PM EST |
| 126.50 | 38.40 | 42.30 | 40.35 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 127.00 | 38.90 | 42.80 | 40.85 | 19.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 127.50 | 39.40 | 43.30 | 41.35 | 20.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 128.00 | 39.90 | 43.80 | 41.85 | 34.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 4:00:05 PM EST |
| 128.50 | 40.45 | 44.30 | 42.38 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 129.00 | 40.95 | 44.80 | 42.88 | 21.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 129.50 | 41.45 | 45.30 | 43.38 | 21.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 130.00 | 41.95 | 45.80 | 43.88 | 32.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:05 PM EST |
| 130.50 | 42.40 | 46.30 | 44.35 | % | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 131.00 | 42.90 | 46.80 | 44.85 | 23.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 131.50 | 43.40 | 47.30 | 45.35 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 132.00 | 43.90 | 47.80 | 45.85 | % | 0.35 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 134.00 | 45.95 | 49.80 | 47.88 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 135.00 | 46.90 | 50.80 | 48.85 | 27.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 4:00:05 PM EST |
| 136.00 | 47.90 | 51.80 | 49.85 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 138.00 | 49.90 | 53.80 | 51.85 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 140.00 | 51.95 | 55.80 | 53.88 | 36.62 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 4:00:05 PM EST |
| 142.00 | 53.90 | 57.80 | 55.85 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 144.00 | 55.90 | 59.80 | 57.85 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 145.00 | 56.95 | 60.80 | 58.88 | 38.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 4:00:05 PM EST |
| 146.00 | 57.90 | 61.80 | 59.85 | 58.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 148.00 | 59.90 | 63.80 | 61.85 | % | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 150.00 | 61.90 | 65.80 | 63.85 | 52.56 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:05 PM EST |
| 152.00 | 63.90 | 67.80 | 65.85 | % | 0.43 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 154.00 | 65.90 | 69.80 | 67.85 | % | 0.44 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 155.00 | 66.90 | 70.80 | 68.85 | % | 0.44 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 156.00 | 67.90 | 71.80 | 69.85 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 158.00 | 69.90 | 73.80 | 71.85 | % | 0.45 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 160.00 | 71.90 | 75.80 | 73.85 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 162.00 | 73.90 | 77.80 | 75.85 | % | 0.47 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 164.00 | 75.90 | 79.80 | 77.85 | % | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 165.00 | 76.90 | 80.80 | 78.85 | % | 0.48 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 166.00 | 77.90 | 81.80 | 79.85 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 168.00 | 79.90 | 83.80 | 81.85 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 170.00 | 81.90 | 85.80 | 83.85 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 172.00 | 83.90 | 87.80 | 85.85 | % | 0.50 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 174.00 | 85.90 | 89.80 | 87.85 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 175.00 | 86.90 | 90.80 | 88.85 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 176.00 | 87.90 | 91.80 | 89.85 | % | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 178.00 | 89.90 | 93.80 | 91.85 | % | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 180.00 | 91.90 | 95.80 | 93.85 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 182.00 | 93.90 | 97.80 | 95.85 | % | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 184.00 | 95.90 | 99.80 | 97.85 | % | 0.53 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 185.00 | 96.90 | 100.80 | 98.85 | % | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 186.00 | 97.90 | 101.80 | 99.85 | % | 0.54 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 188.00 | 99.90 | 103.80 | 101.85 | % | 0.54 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 190.00 | 101.90 | 105.80 | 103.85 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 192.00 | 103.90 | 107.80 | 105.85 | % | 0.55 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 195.00 | 106.90 | 110.80 | 108.85 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 200.00 | 111.90 | 115.80 | 113.85 | % | 0.57 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 201.00 | 112.95 | 116.80 | 114.88 | % | 0.57 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 202.00 | 113.90 | 117.80 | 115.85 | % | 0.57 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 203.00 | 114.90 | 118.80 | 116.85 | % | 0.58 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 204.00 | 115.90 | 119.80 | 117.85 | % | 0.58 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 205.00 | 116.90 | 120.80 | 118.85 | % | 0.58 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 206.00 | 117.90 | 121.80 | 119.85 | % | 0.58 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 207.00 | 118.90 | 122.80 | 120.85 | % | 0.58 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 208.00 | 119.90 | 123.80 | 121.85 | % | 0.59 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 209.00 | 120.90 | 124.80 | 122.85 | % | 0.59 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 210.00 | 121.90 | 125.80 | 123.85 | % | 0.59 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 211.00 | 122.90 | 126.80 | 124.85 | % | 0.59 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 212.00 | 123.90 | 127.80 | 125.85 | % | 0.59 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 213.00 | 124.90 | 128.80 | 126.85 | % | 0.60 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 214.00 | 125.90 | 129.80 | 127.85 | % | 0.60 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 215.00 | 126.90 | 130.80 | 128.85 | % | 0.60 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 216.00 | 127.90 | 131.80 | 129.85 | % | 0.60 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 217.00 | 128.90 | 132.80 | 130.85 | % | 0.60 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 218.00 | 129.90 | 133.80 | 131.85 | % | 0.60 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 219.00 | 130.85 | 134.80 | 132.83 | % | 0.61 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 220.00 | 131.85 | 135.80 | 133.83 | % | 0.61 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 221.00 | 132.85 | 136.80 | 134.83 | % | 0.61 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 222.00 | 133.85 | 137.80 | 135.83 | % | 0.61 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 223.00 | 134.90 | 138.80 | 136.85 | % | 0.61 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 224.00 | 135.90 | 139.80 | 137.85 | % | 0.62 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 225.00 | 136.85 | 140.80 | 138.83 | % | 0.62 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 226.00 | 137.90 | 141.80 | 139.85 | % | 0.62 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 227.00 | 138.90 | 142.80 | 140.85 | % | 0.62 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 228.00 | 139.90 | 143.80 | 141.85 | % | 0.62 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 229.00 | 140.85 | 144.80 | 142.83 | % | 0.62 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 230.00 | 141.90 | 145.80 | 143.85 | % | 0.63 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 231.00 | 142.85 | 146.80 | 144.83 | % | 0.63 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 232.00 | 143.90 | 147.80 | 145.85 | % | 0.63 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 233.00 | 144.90 | 148.80 | 146.85 | % | 0.63 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 234.00 | 145.90 | 149.80 | 147.85 | % | 0.63 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 235.00 | 146.90 | 150.80 | 148.85 | % | 0.63 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 236.00 | 147.85 | 151.80 | 149.83 | % | 0.63 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 237.00 | 148.85 | 152.80 | 150.83 | % | 0.64 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 238.00 | 149.85 | 153.80 | 151.83 | % | 0.64 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 239.00 | 150.85 | 154.80 | 152.83 | % | 0.64 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 240.00 | 151.85 | 155.80 | 153.83 | % | 0.64 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 241.00 | 152.90 | 156.80 | 154.85 | % | 0.64 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 242.00 | 153.90 | 157.80 | 155.85 | % | 0.64 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 243.00 | 154.90 | 158.80 | 156.85 | % | 0.65 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 244.00 | 155.85 | 159.80 | 157.83 | % | 0.65 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 245.00 | 156.85 | 160.80 | 158.83 | % | 0.65 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 246.00 | 157.85 | 161.80 | 159.83 | % | 0.65 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 247.00 | 158.90 | 162.80 | 160.85 | % | 0.65 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 248.00 | 159.90 | 163.80 | 161.85 | % | 0.65 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 250.00 | 161.90 | 165.80 | 163.85 | % | 0.66 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 252.00 | 163.90 | 167.80 | 165.85 | % | 0.66 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 254.00 | 165.85 | 169.80 | 167.83 | % | 0.66 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 256.00 | 167.85 | 171.80 | 169.83 | % | 0.66 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 257.00 | 168.85 | 172.80 | 170.83 | 166.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 4:00:05 PM EST |
| 258.00 | 169.90 | 173.80 | 171.85 | 170.47 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:05 PM EST |
| 259.00 | 170.85 | 174.80 | 172.83 | % | 0.67 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 260.00 | 171.90 | 175.80 | 173.85 | % | 0.67 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 261.00 | 172.85 | 176.80 | 174.83 | % | 0.67 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 262.00 | 173.90 | 177.80 | 175.85 | % | 0.67 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 263.00 | 174.85 | 178.80 | 176.83 | % | 0.67 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 264.00 | 175.85 | 179.80 | 177.83 | % | 0.67 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 265.00 | 176.90 | 180.80 | 178.85 | % | 0.67 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 266.00 | 177.85 | 181.80 | 179.83 | % | 0.68 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |