Options Chain for NETFLIX INC. COM (NFLX) - $102.00 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 100.60 | 104.65 | 102.63 | 102.53 | % | 205.26 | 2 | 486 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 1.00 | 100.10 | 104.15 | 102.13 | % | 102.13 | 0 | 434 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 1.50 | 99.60 | 103.60 | 101.60 | % | 67.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 2.00 | 99.10 | 103.10 | 101.10 | % | 50.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 2.50 | 98.60 | 102.60 | 100.60 | % | 40.24 | 0 | 2 | 9.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 3.00 | 98.10 | 102.00 | 100.05 | % | 33.35 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 3.50 | 97.60 | 101.65 | 99.63 | % | 28.47 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 4.00 | 97.10 | 101.15 | 99.13 | % | 24.78 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 4.50 | 96.60 | 100.65 | 98.63 | % | 21.92 | 0 | 2 | 6.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 5.00 | 96.10 | 100.00 | 98.05 | % | 19.61 | 0 | 27 | 5.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 10.00 | 91.15 | 95.20 | 93.18 | % | 9.32 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 15.00 | 86.20 | 90.10 | 88.15 | % | 5.88 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 20.00 | 81.25 | 85.10 | 83.18 | % | 4.16 | 0 | 10 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 25.00 | 76.30 | 80.35 | 78.33 | % | 3.13 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 30.00 | 71.30 | 75.35 | 73.33 | % | 2.44 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 35.00 | 66.35 | 69.45 | 67.90 | % | 1.94 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 40.00 | 61.40 | 65.35 | 63.38 | 62.05 | 0.00 | 0.00% | 1.58 | 0 | 35 | 1.71 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 42.00 | 59.40 | 63.45 | 61.43 | 52.15 | 0.00 | 0.00% | 1.46 | 0 | 543 | 1.65 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:03 PM EST |
| 43.00 | 58.40 | 62.45 | 60.43 | % | 1.41 | 0 | 61 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 44.00 | 57.45 | 61.15 | 59.30 | % | 1.35 | 0 | 406 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 45.00 | 56.45 | 59.80 | 58.13 | 58.26 | +3.79 | +6.96% | 1.29 | 10 | 224 | 1.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 46.00 | 55.45 | 59.35 | 57.40 | % | 1.25 | 0 | 326 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 47.00 | 54.45 | 58.45 | 56.45 | % | 1.20 | 0 | 84 | 1.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 48.00 | 53.45 | 57.45 | 55.45 | 51.61 | 0.00 | 0.00% | 1.16 | 0 | 140 | 1.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 49.00 | 52.45 | 56.50 | 54.48 | % | 1.11 | 0 | 130 | 1.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 50.00 | 51.50 | 55.05 | 53.28 | 51.61 | 0.00 | 0.00% | 1.07 | 0 | 474 | 1.28 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 51.00 | 50.50 | 53.70 | 52.10 | 51.21 | 0.00 | 0.00% | 1.02 | 0 | 164 | 1.18 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 52.00 | 49.50 | 53.50 | 51.50 | % | 0.99 | 0 | 104 | 1.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 53.00 | 48.50 | 52.50 | 50.50 | % | 0.95 | 0 | 164 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 54.00 | 47.50 | 51.50 | 49.50 | 39.62 | 0.00 | 0.00% | 0.92 | 0 | 134 | 1.25 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:03 PM EST |
| 55.00 | 46.55 | 49.50 | 48.03 | 47.35 | 0.00 | 0.00% | 0.87 | 0 | 173 | 1.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 56.00 | 45.55 | 49.60 | 47.58 | % | 0.85 | 0 | 307 | 1.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 57.00 | 44.65 | 48.55 | 46.60 | % | 0.82 | 0 | 163 | 1.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 58.00 | 43.55 | 47.60 | 45.58 | % | 0.79 | 0 | 132 | 1.15 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 59.00 | 42.80 | 46.25 | 44.53 | % | 0.75 | 0 | 156 | 1.04 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 60.00 | 41.75 | 44.75 | 43.25 | 43.46 | +0.99 | +2.34% | 0.72 | 1 | 405 | 0.94 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 61.00 | 40.70 | 44.15 | 42.43 | 41.79 | 0.00 | 0.00% | 0.70 | 0 | 326 | 0.97 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 62.00 | 40.10 | 42.75 | 41.43 | % | 0.67 | 0 | 436 | 0.87 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 63.00 | 39.10 | 41.90 | 40.50 | % | 0.64 | 0 | 166 | 0.88 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 64.00 | 38.20 | 40.85 | 39.53 | 39.05 | +2.85 | +7.88% | 0.62 | 1 | 414 | 0.85 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 65.00 | 37.70 | 39.80 | 38.75 | 38.66 | +3.66 | +10.46% | 0.60 | 8 | 261 | 0.81 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 66.00 | 36.35 | 39.30 | 37.83 | 33.50 | 0.00 | 0.00% | 0.57 | 0 | 194 | 0.87 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 67.00 | 34.75 | 38.70 | 36.73 | % | 0.55 | 0 | 140 | 0.91 | 0.99 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 68.00 | 34.20 | 37.45 | 35.83 | 34.26 | 0.00 | 0.00% | 0.53 | 0 | 245 | 0.85 | 0.99 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 69.00 | 33.90 | 35.75 | 34.83 | 34.90 | +4.40 | +14.43% | 0.50 | 2 | 155 | 0.71 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 70.00 | 32.85 | 34.75 | 33.80 | 34.21 | +0.48 | +1.43% | 0.48 | 9 | 877 | 0.69 | 0.98 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 71.00 | 31.25 | 33.80 | 32.53 | 26.11 | 0.00 | 0.00% | 0.46 | 0 | 202 | 0.68 | 0.98 | 0.00 | -0.02 | 4/1/2026 | 4/13/2026 4:00:03 PM EST |
| 72.00 | 30.95 | 32.45 | 31.70 | 32.20 | +1.63 | +5.34% | 0.44 | 1 | 908 | 0.61 | 0.98 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 73.00 | 29.55 | 31.35 | 30.45 | 23.47 | 0.00 | 0.00% | 0.42 | 0 | 667 | 0.56 | 0.97 | 0.00 | -0.02 | 3/31/2026 | 4/13/2026 4:00:03 PM EST |
| 74.00 | 29.15 | 30.60 | 29.88 | 29.67 | +1.08 | +3.78% | 0.40 | 1 | 217 | 0.59 | 0.97 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 75.00 | 27.55 | 29.80 | 28.68 | 28.60 | +0.25 | +0.89% | 0.38 | 3 | 970 | 0.60 | 0.97 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 76.00 | 27.60 | 28.50 | 28.05 | 27.90 | +1.85 | +7.11% | 0.37 | 3 | 732 | 0.49 | 0.96 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 77.00 | 25.70 | 28.00 | 26.85 | 22.40 | 0.00 | 0.00% | 0.35 | 0 | 349 | 0.59 | 0.96 | 0.00 | -0.02 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 78.00 | 25.30 | 26.80 | 26.05 | 26.07 | +1.15 | +4.62% | 0.33 | 4 | 547 | 0.54 | 0.95 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 79.00 | 24.55 | 25.80 | 25.18 | 24.92 | +4.31 | +20.92% | 0.32 | 6 | 388 | 0.52 | 0.95 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 80.00 | 23.60 | 24.90 | 24.25 | 24.58 | +0.81 | +3.41% | 0.30 | 29 | 3,011 | 0.51 | 0.94 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 81.00 | 21.95 | 24.25 | 23.10 | 22.00 | 0.00 | 0.00% | 0.29 | 0 | 953 | 0.54 | 0.93 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 82.00 | 22.25 | 22.95 | 22.60 | 22.69 | +1.19 | +5.54% | 0.28 | 9 | 1,093 | 0.42 | 0.92 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 83.00 | 20.95 | 21.90 | 21.43 | 21.69 | +1.07 | +5.19% | 0.26 | 7 | 1,319 | 0.35 | 0.92 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 84.00 | 19.75 | 21.30 | 20.53 | 20.59 | +0.59 | +2.95% | 0.24 | 1 | 1,894 | 0.48 | 0.91 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 85.00 | 19.10 | 20.15 | 19.63 | 20.20 | +0.64 | +3.28% | 0.23 | 61 | 5,907 | 0.36 | 0.90 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 86.00 | 18.10 | 19.45 | 18.78 | 18.52 | +0.50 | +2.78% | 0.22 | 5 | 2,509 | 0.36 | 0.89 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 87.00 | 17.55 | 18.10 | 17.83 | 17.93 | +0.75 | +4.37% | 0.20 | 5 | 1,184 | 0.37 | 0.88 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 88.00 | 16.50 | 17.30 | 16.90 | 16.85 | -0.07 | -0.42% | 0.19 | 4 | 3,313 | 0.36 | 0.86 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 89.00 | 15.60 | 16.50 | 16.05 | 16.50 | +0.88 | +5.64% | 0.18 | 16 | 1,679 | 0.35 | 0.85 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 90.00 | 14.95 | 15.55 | 15.25 | 15.20 | -0.10 | -0.66% | 0.17 | 115 | 9,250 | 0.36 | 0.84 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 91.00 | 14.15 | 14.70 | 14.43 | 14.75 | +0.66 | +4.69% | 0.16 | 109 | 1,800 | 0.35 | 0.82 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 92.00 | 13.20 | 14.00 | 13.60 | 13.75 | +0.48 | +3.62% | 0.15 | 17 | 1,823 | 0.35 | 0.81 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 93.00 | 12.50 | 13.10 | 12.80 | 13.23 | +0.38 | +2.96% | 0.14 | 31 | 1,742 | 0.35 | 0.79 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 94.00 | 11.75 | 12.50 | 12.13 | 12.05 | +0.06 | +0.50% | 0.13 | 49 | 3,278 | 0.35 | 0.77 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 95.00 | 11.35 | 11.65 | 11.50 | 11.40 | -0.08 | -0.70% | 0.12 | 96 | 18,542 | 0.36 | 0.75 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 96.00 | 10.55 | 11.05 | 10.80 | 10.80 | +0.25 | +2.37% | 0.11 | 121 | 3,494 | 0.36 | 0.73 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 97.00 | 9.85 | 10.25 | 10.05 | 10.35 | +0.25 | +2.48% | 0.10 | 124 | 3,178 | 0.35 | 0.71 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 98.00 | 9.25 | 9.65 | 9.45 | 9.55 | 0.00 | 0.00% | 0.10 | 89 | 1,816 | 0.35 | 0.68 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 99.00 | 8.55 | 9.05 | 8.80 | 8.67 | +0.07 | +0.82% | 0.09 | 54 | 1,565 | 0.35 | 0.66 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 100.00 | 8.15 | 8.30 | 8.23 | 8.20 | 0.00 | 0.00% | 0.08 | 24,155 | 40,897 | 0.35 | 0.63 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 101.00 | 7.60 | 7.75 | 7.68 | 7.64 | -0.21 | -2.68% | 0.08 | 390 | 2,194 | 0.35 | 0.61 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 102.00 | 7.05 | 7.20 | 7.13 | 7.12 | +0.12 | +1.72% | 0.07 | 213 | 1,990 | 0.35 | 0.58 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 103.00 | 6.50 | 6.65 | 6.58 | 6.50 | -0.06 | -0.92% | 0.06 | 494 | 1,930 | 0.35 | 0.55 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 104.00 | 6.00 | 6.15 | 6.08 | 6.00 | +0.13 | +2.22% | 0.06 | 246 | 2,164 | 0.35 | 0.53 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 105.00 | 5.55 | 5.70 | 5.63 | 5.62 | +0.02 | +0.36% | 0.05 | 881 | 7,582 | 0.35 | 0.50 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 106.00 | 5.10 | 5.25 | 5.18 | 5.10 | -0.06 | -1.17% | 0.05 | 176 | 2,649 | 0.35 | 0.47 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 107.00 | 4.70 | 4.85 | 4.78 | 4.69 | +0.24 | +5.40% | 0.04 | 36 | 1,344 | 0.35 | 0.45 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 108.00 | 4.30 | 4.45 | 4.38 | 4.35 | +0.05 | +1.17% | 0.04 | 42 | 2,787 | 0.35 | 0.42 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 109.00 | 3.95 | 4.10 | 4.03 | 3.95 | -0.04 | -1.01% | 0.04 | 121 | 3,677 | 0.35 | 0.40 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 110.00 | 3.60 | 3.70 | 3.65 | 3.65 | +0.05 | +1.39% | 0.03 | 12,536 | 21,610 | 0.34 | 0.38 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 111.00 | 3.25 | 3.40 | 3.33 | 3.35 | +0.07 | +2.14% | 0.03 | 118 | 2,218 | 0.34 | 0.35 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 112.00 | 2.99 | 3.10 | 3.05 | 3.20 | +0.47 | +17.22% | 0.03 | 89 | 4,703 | 0.34 | 0.33 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 112.50 | 2.85 | 2.96 | 2.91 | 3.10 | +0.39 | +14.40% | 0.03 | 10 | 1,163 | 0.34 | 0.32 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 113.00 | 2.72 | 2.83 | 2.78 | 2.97 | +0.47 | +18.80% | 0.02 | 102 | 3,184 | 0.34 | 0.31 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 113.50 | 2.59 | 2.70 | 2.65 | 2.81 | +0.34 | +13.77% | 0.02 | 3 | 398 | 0.34 | 0.30 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 114.00 | 2.47 | 2.57 | 2.52 | 2.63 | +0.13 | +5.20% | 0.02 | 60 | 1,703 | 0.34 | 0.29 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 114.50 | 2.35 | 2.45 | 2.40 | 2.45 | +0.22 | +9.87% | 0.02 | 5 | 1,249 | 0.34 | 0.28 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 115.00 | 2.23 | 2.34 | 2.29 | 2.25 | -0.01 | -0.45% | 0.02 | 2,248 | 8,155 | 0.34 | 0.27 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 115.50 | 2.12 | 2.23 | 2.18 | 2.35 | +0.36 | +18.09% | 0.02 | 5 | 562 | 0.34 | 0.26 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 116.00 | 2.02 | 2.13 | 2.08 | 2.21 | +0.31 | +16.32% | 0.02 | 72 | 1,559 | 0.34 | 0.25 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 116.50 | 1.93 | 2.03 | 1.98 | 2.11 | +0.28 | +15.31% | 0.02 | 168 | 296 | 0.34 | 0.24 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 117.00 | 1.84 | 1.93 | 1.89 | 2.05 | +0.25 | +13.89% | 0.02 | 16 | 563 | 0.34 | 0.23 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 117.50 | 1.73 | 1.84 | 1.79 | 1.94 | +0.39 | +25.17% | 0.02 | 7 | 1,192 | 0.34 | 0.22 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 118.00 | 1.66 | 1.75 | 1.71 | 1.70 | +0.08 | +4.94% | 0.01 | 5 | 1,009 | 0.34 | 0.22 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 118.50 | 1.56 | 1.67 | 1.62 | 1.72 | +0.25 | +17.01% | 0.01 | 2 | 315 | 0.34 | 0.21 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 119.00 | 1.49 | 1.59 | 1.54 | 1.69 | +0.42 | +33.08% | 0.01 | 10 | 250 | 0.34 | 0.20 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 119.50 | 1.41 | 1.51 | 1.46 | 1.56 | +0.15 | +10.64% | 0.01 | 4 | 407 | 0.34 | 0.19 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 120.00 | 1.35 | 1.43 | 1.39 | 1.40 | +0.04 | +2.95% | 0.01 | 979 | 19,178 | 0.34 | 0.18 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 120.50 | 1.28 | 1.37 | 1.33 | 1.25 | +0.16 | +14.68% | 0.01 | 2 | 402 | 0.34 | 0.18 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 121.00 | 1.21 | 1.31 | 1.26 | 1.38 | +0.25 | +22.13% | 0.01 | 7 | 219 | 0.35 | 0.17 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 121.50 | 1.14 | 1.24 | 1.19 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.34 | 0.16 | 0.02 | -0.03 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 122.00 | 1.10 | 1.18 | 1.14 | 1.26 | +0.20 | +18.87% | 0.01 | 34 | 1,568 | 0.35 | 0.16 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 122.50 | 1.03 | 1.13 | 1.08 | 1.20 | +0.56 | +87.50% | 0.01 | 3 | 98 | 0.35 | 0.15 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 123.00 | 0.99 | 1.07 | 1.03 | 1.03 | +0.12 | +13.19% | 0.01 | 6 | 339 | 0.35 | 0.14 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 123.50 | 0.93 | 1.02 | 0.98 | 1.03 | +0.16 | +18.40% | 0.01 | 4 | 298 | 0.35 | 0.14 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 124.00 | 0.88 | 0.97 | 0.93 | 0.92 | +0.11 | +13.58% | 0.01 | 104 | 4,073 | 0.35 | 0.13 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 124.50 | 0.83 | 0.93 | 0.88 | 0.91 | +0.14 | +18.19% | 0.01 | 4 | 198 | 0.35 | 0.13 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 125.00 | 0.79 | 0.88 | 0.84 | 0.82 | +0.02 | +2.50% | 0.01 | 45 | 3,511 | 0.35 | 0.12 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 125.50 | 0.75 | 0.84 | 0.80 | 0.89 | +0.54 | +154.29% | 0.01 | 5 | 2,110 | 0.35 | 0.12 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 126.00 | 0.72 | 0.80 | 0.76 | 0.83 | +0.12 | +16.91% | 0.01 | 5 | 4,794 | 0.35 | 0.11 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 126.50 | 0.67 | 0.76 | 0.72 | 0.79 | +0.15 | +23.44% | 0.01 | 3 | 99 | 0.35 | 0.11 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 127.00 | 0.64 | 0.73 | 0.69 | 0.75 | +0.15 | +25.00% | 0.01 | 3 | 2,103 | 0.35 | 0.10 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 127.50 | 0.60 | 0.69 | 0.65 | 0.70 | +0.07 | +11.12% | 0.01 | 4 | 1,199 | 0.35 | 0.10 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 128.00 | 0.57 | 0.66 | 0.62 | 0.70 | +0.15 | +27.28% | 0.00 | 1 | 4,040 | 0.35 | 0.09 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 128.50 | 0.55 | 0.63 | 0.59 | 0.63 | +0.07 | +12.50% | 0.00 | 11 | 106 | 0.35 | 0.09 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 129.00 | 0.52 | 0.60 | 0.56 | 0.59 | 0.00 | 0.00% | 0.00 | 11 | 268 | 0.35 | 0.09 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 129.50 | 0.49 | 0.57 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.35 | 0.08 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 130.00 | 0.46 | 0.55 | 0.51 | 0.50 | +0.02 | +4.17% | 0.00 | 10,136 | 10,987 | 0.35 | 0.08 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 130.50 | 0.44 | 0.52 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.35 | 0.07 | 0.01 | -0.02 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 131.00 | 0.41 | 0.50 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.35 | 0.07 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 131.50 | 0.39 | 0.48 | 0.44 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.35 | 0.07 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 132.00 | 0.37 | 0.45 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.35 | 0.06 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 134.00 | 0.30 | 0.38 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,948 | 0.36 | 0.05 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 135.00 | 0.27 | 0.35 | 0.31 | 0.33 | +0.11 | +50.00% | 0.00 | 28 | 2,661 | 0.36 | 0.05 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 136.00 | 0.24 | 0.30 | 0.27 | 0.30 | +0.07 | +30.44% | 0.00 | 15 | 2,001 | 0.36 | 0.04 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 138.00 | 0.19 | 0.27 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 0.36 | 0.04 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 140.00 | 0.15 | 0.22 | 0.19 | 0.19 | +0.05 | +35.72% | 0.00 | 30 | 6,843 | 0.36 | 0.03 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 142.00 | 0.12 | 0.19 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.37 | 0.03 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 144.00 | 0.10 | 0.17 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.37 | 0.02 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 145.00 | 0.09 | 0.16 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.37 | 0.02 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 146.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 62 | 3,878 | 0.38 | 0.02 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 148.00 | 0.07 | 0.13 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,919 | 0.38 | 0.01 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 220 | 16,479 | 0.38 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 152.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 1,214 | 0.39 | 0.01 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 154.00 | 0.03 | 0.09 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.39 | 0.01 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 155.00 | 0.03 | 0.09 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.39 | 0.01 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 156.00 | 0.04 | 0.09 | 0.07 | 0.05 | % | 0.00 | 1 | 640 | 0.40 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 158.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 612 | 0.40 | 0.01 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 160.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 6,879 | 0.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 162.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 164.00 | 0.01 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 1,723 | 0.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 166.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 278 | 0.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 168.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,837 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 172.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 703 | 0.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 174.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 599 | 0.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 175.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 176.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 156 | 0.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 178.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 228 | 0.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 736 | 0.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 182.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 163 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 184.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 626 | 0.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 1,255 | 0.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 186.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 188.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 42 | 0.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 2,789 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 192.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1,878 | 0.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 200.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,384 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 201.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1,550 | 0.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 202.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 100 | 0.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 203.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 28 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 204.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 70 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 309 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 206.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 90 | 0.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 207.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 190 | 0.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 208.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 209.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 520 | 0.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 467 | 0.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 211.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 60 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 212.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 36 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 213.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 214.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 53 | 0.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 216.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 217.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 218.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 219.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:03 PM EST |
| 221.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 168 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 222.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 223.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 224.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 171 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 226.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 227.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 228.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 229.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 2,220 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 231.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 232.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 233.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 234.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 110 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 236.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 237.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 238.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 239.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 441 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 241.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 242.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 243.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 101 | 0.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 246.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 247.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 65 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 248.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1,940 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 866 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 252.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 254.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 46 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 256.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 257.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 240 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 258.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 31 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 362 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 261.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 60 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 262.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 460 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 263.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 264.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 373 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 266.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 25,967 | 0.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13,400 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,749 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 8,496 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 8,612 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 9,774 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,292 | 2.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 439 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 500 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,001 | 2.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,003 | 1.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 2,900 | 0.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 43.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,275 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 1,100 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 451 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 180 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,776 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 266 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 0.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 837 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 57.00 | 0.00 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.60 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.11 | 0.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.54 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 5,136 | 0.60 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 61.00 | 0.02 | 0.09 | 0.06 | % | 0.00 | 0 | 558 | 0.52 | 0.00 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 62.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 647 | 0.51 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 63.00 | 0.03 | 0.10 | 0.07 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.51 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/13/2026 4:00:03 PM EST |
| 64.00 | 0.04 | 0.11 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 0.50 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 65.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,412 | 0.51 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 66.00 | 0.06 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.49 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 67.00 | 0.07 | 0.14 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.49 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 68.00 | 0.08 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 0.48 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 69.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 1,961 | 0.47 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 70.00 | 0.11 | 0.18 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 17 | 10,771 | 0.47 | -0.02 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 71.00 | 0.13 | 0.20 | 0.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,467 | 0.46 | -0.02 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 72.00 | 0.14 | 0.22 | 0.18 | 0.19 | -0.03 | -13.64% | 0.00 | 12 | 1,732 | 0.45 | -0.02 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 73.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.07 | -25.00% | 0.00 | 3 | 1,937 | 0.45 | -0.03 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 74.00 | 0.20 | 0.27 | 0.24 | 0.23 | -0.27 | -54.00% | 0.00 | 7 | 1,893 | 0.45 | -0.03 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 75.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 32 | 8,602 | 0.44 | -0.03 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 76.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 2,254 | 0.43 | -0.04 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 77.00 | 0.29 | 0.36 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 23 | 1,926 | 0.43 | -0.04 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 78.00 | 0.33 | 0.41 | 0.37 | 0.38 | -0.03 | -7.32% | 0.00 | 19 | 6,592 | 0.42 | -0.05 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 79.00 | 0.38 | 0.44 | 0.41 | 0.43 | -0.05 | -10.42% | 0.01 | 76 | 2,163 | 0.42 | -0.05 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 80.00 | 0.45 | 0.49 | 0.47 | 0.48 | -0.02 | -4.00% | 0.01 | 425 | 8,938 | 0.41 | -0.06 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 81.00 | 0.49 | 0.57 | 0.53 | 0.58 | -0.01 | -1.70% | 0.01 | 1 | 1,992 | 0.41 | -0.07 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 82.00 | 0.55 | 0.63 | 0.59 | 0.60 | -0.10 | -14.29% | 0.01 | 183 | 3,069 | 0.40 | -0.08 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 83.00 | 0.63 | 0.71 | 0.67 | 0.68 | -0.12 | -15.00% | 0.01 | 293 | 3,924 | 0.40 | -0.08 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 84.00 | 0.71 | 0.79 | 0.75 | 0.80 | -0.05 | -5.89% | 0.01 | 9 | 4,223 | 0.40 | -0.09 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 85.00 | 0.81 | 0.85 | 0.83 | 0.83 | -0.05 | -5.69% | 0.01 | 419 | 16,114 | 0.39 | -0.10 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 86.00 | 0.91 | 0.99 | 0.95 | 0.98 | -0.11 | -10.10% | 0.01 | 367 | 11,951 | 0.39 | -0.11 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 87.00 | 1.02 | 1.11 | 1.07 | 1.06 | -0.16 | -13.12% | 0.01 | 51 | 2,788 | 0.38 | -0.12 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 88.00 | 1.15 | 1.23 | 1.19 | 1.22 | -0.19 | -13.48% | 0.01 | 58 | 4,710 | 0.38 | -0.14 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 89.00 | 1.29 | 1.39 | 1.34 | 1.40 | -0.01 | -0.71% | 0.02 | 65 | 2,262 | 0.38 | -0.15 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 90.00 | 1.46 | 1.55 | 1.51 | 1.50 | -0.08 | -5.07% | 0.02 | 521 | 22,400 | 0.37 | -0.16 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 91.00 | 1.63 | 1.72 | 1.68 | 1.68 | -0.26 | -13.41% | 0.02 | 173 | 3,763 | 0.37 | -0.18 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 92.00 | 1.84 | 1.93 | 1.89 | 1.88 | -0.12 | -6.00% | 0.02 | 192 | 2,940 | 0.37 | -0.19 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 93.00 | 2.07 | 2.15 | 2.11 | 2.10 | -0.21 | -9.10% | 0.02 | 322 | 4,657 | 0.37 | -0.21 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 94.00 | 2.30 | 2.41 | 2.36 | 2.38 | -0.25 | -9.51% | 0.03 | 51 | 5,210 | 0.36 | -0.23 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 95.00 | 2.58 | 2.66 | 2.62 | 2.69 | -0.08 | -2.89% | 0.03 | 238 | 13,224 | 0.36 | -0.25 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 96.00 | 2.86 | 2.97 | 2.92 | 2.93 | -0.12 | -3.94% | 0.03 | 114 | 2,307 | 0.36 | -0.27 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 97.00 | 3.15 | 3.30 | 3.23 | 3.25 | -0.28 | -7.94% | 0.03 | 433 | 2,298 | 0.36 | -0.29 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 98.00 | 3.50 | 3.65 | 3.58 | 3.60 | -0.32 | -8.17% | 0.04 | 41 | 2,618 | 0.36 | -0.32 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 99.00 | 3.90 | 4.00 | 3.95 | 4.00 | -0.30 | -6.98% | 0.04 | 61 | 1,420 | 0.36 | -0.34 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 100.00 | 4.25 | 4.40 | 4.33 | 4.40 | -0.40 | -8.34% | 0.04 | 266 | 11,264 | 0.35 | -0.37 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 101.00 | 4.70 | 4.85 | 4.78 | 4.75 | -0.32 | -6.32% | 0.05 | 197 | 2,620 | 0.35 | -0.39 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 102.00 | 5.15 | 5.30 | 5.23 | 5.20 | -0.35 | -6.31% | 0.05 | 131 | 14,367 | 0.35 | -0.42 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 103.00 | 5.65 | 5.80 | 5.73 | 5.70 | -0.45 | -7.32% | 0.06 | 70 | 6,389 | 0.35 | -0.45 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 104.00 | 6.15 | 6.30 | 6.23 | 6.30 | -0.40 | -5.97% | 0.06 | 90 | 2,089 | 0.35 | -0.47 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 105.00 | 6.65 | 6.85 | 6.75 | 6.80 | -0.48 | -6.60% | 0.06 | 151 | 2,863 | 0.35 | -0.50 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 106.00 | 7.20 | 7.40 | 7.30 | 7.35 | -0.55 | -6.97% | 0.07 | 26 | 1,398 | 0.35 | -0.53 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 107.00 | 7.80 | 8.00 | 7.90 | 7.90 | -0.50 | -5.96% | 0.07 | 8 | 1,654 | 0.35 | -0.55 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 108.00 | 8.40 | 8.60 | 8.50 | 8.50 | -0.60 | -6.60% | 0.08 | 12 | 1,782 | 0.35 | -0.58 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 109.00 | 9.05 | 9.45 | 9.25 | 9.30 | -0.40 | -4.13% | 0.08 | 60 | 2,241 | 0.35 | -0.60 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 110.00 | 9.55 | 10.30 | 9.93 | 9.80 | -0.63 | -6.04% | 0.09 | 52 | 18,467 | 0.35 | -0.63 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 111.00 | 10.20 | 11.50 | 10.85 | 18.15 | 0.00 | 0.00% | 0.10 | 0 | 520 | 0.37 | -0.65 | 0.02 | -0.05 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 112.00 | 11.00 | 11.70 | 11.35 | 11.50 | -0.56 | -4.65% | 0.10 | 21 | 1,317 | 0.35 | -0.67 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 112.50 | 11.20 | 12.75 | 11.98 | % | 0.11 | 0 | 1 | 0.37 | -0.68 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 113.00 | 11.45 | 12.45 | 11.95 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.34 | -0.69 | 0.02 | -0.04 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 113.50 | 11.80 | 13.55 | 12.68 | % | 0.11 | 0 | 0 | 0.36 | -0.70 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 114.00 | 12.40 | 13.90 | 13.15 | 14.78 | 0.00 | 0.00% | 0.12 | 0 | 525 | 0.37 | -0.71 | 0.02 | -0.04 | 4/9/2026 | 4/13/2026 4:00:03 PM EST |
| 114.50 | 12.55 | 14.30 | 13.43 | % | 0.12 | 0 | 5 | 0.36 | -0.72 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 115.00 | 12.95 | 14.05 | 13.50 | 14.22 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.34 | -0.73 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 115.50 | 13.40 | 14.65 | 14.03 | % | 0.12 | 0 | 3 | 0.35 | -0.74 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 116.00 | 13.80 | 15.40 | 14.60 | 15.05 | 0.00 | 0.00% | 0.13 | 0 | 401 | 0.36 | -0.75 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 116.50 | 13.95 | 15.45 | 14.70 | % | 0.13 | 0 | 0 | 0.34 | -0.76 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 117.00 | 14.55 | 15.70 | 15.13 | % | 0.13 | 0 | 0 | 0.34 | -0.77 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 117.50 | 15.10 | 16.75 | 15.93 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.37 | -0.78 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 4:00:03 PM EST |
| 118.00 | 15.50 | 16.75 | 16.13 | 15.75 | -1.30 | -7.63% | 0.14 | 7 | 64 | 0.36 | -0.78 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 118.50 | 15.95 | 16.95 | 16.45 | % | 0.14 | 0 | 0 | 0.35 | -0.79 | 0.02 | -0.04 | 4/13/2026 4:00:03 PM EST | |||
| 119.00 | 16.20 | 18.15 | 17.18 | % | 0.14 | 0 | 0 | 0.37 | -0.80 | 0.02 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 119.50 | 15.40 | 18.40 | 16.90 | 17.30 | % | 0.14 | 15 | 40 | 0.44 | -0.81 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 120.00 | 15.80 | 18.30 | 17.05 | 17.70 | -1.11 | -5.91% | 0.14 | 28 | 198 | 0.40 | -0.82 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 120.50 | 17.75 | 19.25 | 18.50 | % | 0.15 | 0 | 0 | 0.38 | -0.82 | 0.02 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 121.00 | 17.75 | 19.90 | 18.83 | % | 0.16 | 0 | 0 | 0.46 | -0.83 | 0.02 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 121.50 | 17.10 | 20.90 | 19.00 | % | 0.16 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 122.00 | 18.75 | 20.80 | 19.78 | 23.25 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.46 | -0.84 | 0.02 | -0.03 | 4/8/2026 | 4/13/2026 4:00:03 PM EST |
| 122.50 | 19.05 | 20.65 | 19.85 | % | 0.16 | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 123.00 | 19.45 | 21.10 | 20.28 | % | 0.16 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 123.50 | 19.65 | 21.20 | 20.43 | % | 0.17 | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 124.00 | 20.30 | 23.25 | 21.78 | 26.25 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.52 | -0.87 | 0.01 | -0.03 | 4/2/2026 | 4/13/2026 4:00:03 PM EST |
| 124.50 | 20.65 | 23.25 | 21.95 | % | 0.18 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.03 | 4/13/2026 4:00:03 PM EST | |||
| 125.00 | 20.30 | 23.00 | 21.65 | 22.70 | -3.41 | -13.06% | 0.17 | 24 | 304 | 0.44 | -0.88 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 125.50 | 20.75 | 24.20 | 22.48 | % | 0.18 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 126.00 | 21.90 | 24.65 | 23.28 | 27.15 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.50 | -0.89 | 0.01 | -0.02 | 4/6/2026 | 4/13/2026 4:00:03 PM EST |
| 126.50 | 22.65 | 25.75 | 24.20 | % | 0.19 | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 127.00 | 22.85 | 25.10 | 23.98 | % | 0.19 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 127.50 | 22.70 | 26.70 | 24.70 | % | 0.19 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 128.00 | 23.90 | 26.35 | 25.13 | 34.12 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.50 | -0.91 | 0.01 | -0.02 | 3/26/2026 | 4/13/2026 4:00:03 PM EST |
| 128.50 | 23.60 | 26.80 | 25.20 | % | 0.20 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 129.00 | 24.85 | 27.50 | 26.18 | % | 0.20 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 129.50 | 25.35 | 27.75 | 26.55 | % | 0.21 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 130.00 | 25.75 | 28.25 | 27.00 | 26.62 | -3.18 | -10.68% | 0.21 | 36 | 71 | 0.51 | -0.92 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 4:00:03 PM EST |
| 130.50 | 26.30 | 28.90 | 27.60 | % | 0.21 | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 131.00 | 26.10 | 30.05 | 28.08 | % | 0.21 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 131.50 | 27.15 | 30.05 | 28.60 | % | 0.22 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 132.00 | 27.00 | 31.05 | 29.03 | % | 0.22 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.02 | 4/13/2026 4:00:03 PM EST | |||
| 134.00 | 28.95 | 32.35 | 30.65 | % | 0.23 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 135.00 | 30.65 | 33.30 | 31.98 | % | 0.24 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 136.00 | 30.90 | 34.95 | 32.93 | % | 0.24 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 138.00 | 32.90 | 36.95 | 34.93 | % | 0.25 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 140.00 | 34.85 | 38.90 | 36.88 | 36.62 | % | 0.26 | 21 | 0 | 0.68 | -0.97 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:03 PM EST | |
| 142.00 | 36.85 | 40.90 | 38.88 | % | 0.27 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 144.00 | 38.85 | 42.90 | 40.88 | % | 0.28 | 0 | 10 | 0.72 | -0.98 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 145.00 | 39.85 | 43.90 | 41.88 | % | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 146.00 | 40.85 | 44.90 | 42.88 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 4/13/2026 4:00:03 PM EST | |||
| 148.00 | 42.95 | 46.90 | 44.93 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 150.00 | 44.85 | 48.90 | 46.88 | % | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 152.00 | 46.85 | 50.90 | 48.88 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 154.00 | 48.85 | 52.90 | 50.88 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 155.00 | 49.85 | 53.90 | 51.88 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 156.00 | 50.85 | 54.90 | 52.88 | % | 0.34 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 158.00 | 52.85 | 56.90 | 54.88 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 160.00 | 54.85 | 58.90 | 56.88 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 162.00 | 56.85 | 60.90 | 58.88 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 164.00 | 58.85 | 62.90 | 60.88 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 165.00 | 59.85 | 63.90 | 61.88 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 166.00 | 60.85 | 64.70 | 62.78 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 168.00 | 62.85 | 66.90 | 64.88 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 170.00 | 64.85 | 68.90 | 66.88 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 172.00 | 66.85 | 70.90 | 68.88 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 174.00 | 68.85 | 72.90 | 70.88 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 175.00 | 69.90 | 73.90 | 71.90 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 176.00 | 70.85 | 74.90 | 72.88 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 178.00 | 72.85 | 76.90 | 74.88 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 180.00 | 74.85 | 78.90 | 76.88 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 182.00 | 76.85 | 80.90 | 78.88 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 184.00 | 78.85 | 82.90 | 80.88 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 185.00 | 79.85 | 83.90 | 81.88 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 186.00 | 80.85 | 84.90 | 82.88 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 188.00 | 82.85 | 86.90 | 84.88 | % | 0.45 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 190.00 | 84.85 | 88.90 | 86.88 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 192.00 | 86.85 | 90.90 | 88.88 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 195.00 | 89.85 | 93.90 | 91.88 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 200.00 | 94.85 | 98.90 | 96.88 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 201.00 | 95.95 | 99.90 | 97.93 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 202.00 | 96.85 | 100.90 | 98.88 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 203.00 | 97.85 | 101.90 | 99.88 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 204.00 | 98.85 | 102.90 | 100.88 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 205.00 | 99.85 | 103.90 | 101.88 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 206.00 | 100.85 | 104.90 | 102.88 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 207.00 | 101.85 | 105.90 | 103.88 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 208.00 | 102.85 | 106.90 | 104.88 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 209.00 | 103.85 | 107.90 | 105.88 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 210.00 | 104.90 | 108.90 | 106.90 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 211.00 | 105.85 | 109.90 | 107.88 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 212.00 | 106.85 | 110.90 | 108.88 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 213.00 | 107.85 | 111.90 | 109.88 | % | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 214.00 | 108.85 | 112.90 | 110.88 | % | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 215.00 | 109.85 | 113.90 | 111.88 | % | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 216.00 | 110.85 | 114.90 | 112.88 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 217.00 | 111.85 | 115.90 | 113.88 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 218.00 | 112.85 | 116.90 | 114.88 | % | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 219.00 | 113.85 | 117.90 | 115.88 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 220.00 | 114.85 | 118.90 | 116.88 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 221.00 | 115.85 | 119.90 | 117.88 | % | 0.53 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 222.00 | 116.85 | 120.90 | 118.88 | % | 0.54 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 223.00 | 117.85 | 121.90 | 119.88 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 224.00 | 118.85 | 122.90 | 120.88 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 225.00 | 119.85 | 123.90 | 121.88 | % | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 226.00 | 120.95 | 124.90 | 122.93 | % | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 227.00 | 121.85 | 125.90 | 123.88 | % | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 228.00 | 122.85 | 126.90 | 124.88 | % | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 229.00 | 123.85 | 127.90 | 125.88 | % | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 230.00 | 124.85 | 128.90 | 126.88 | % | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 231.00 | 125.85 | 129.90 | 127.88 | % | 0.55 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 232.00 | 126.85 | 130.90 | 128.88 | % | 0.56 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 233.00 | 127.85 | 131.90 | 129.88 | % | 0.56 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 234.00 | 128.85 | 132.90 | 130.88 | % | 0.56 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 235.00 | 129.85 | 133.90 | 131.88 | % | 0.56 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 236.00 | 130.85 | 134.90 | 132.88 | % | 0.56 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 237.00 | 131.85 | 135.90 | 133.88 | % | 0.56 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 238.00 | 132.85 | 136.90 | 134.88 | % | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 239.00 | 133.85 | 137.90 | 135.88 | % | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 240.00 | 134.85 | 138.90 | 136.88 | % | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 241.00 | 135.85 | 139.90 | 137.88 | % | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 242.00 | 136.85 | 140.90 | 138.88 | % | 0.57 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 243.00 | 137.85 | 141.90 | 139.88 | % | 0.58 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 244.00 | 138.85 | 142.90 | 140.88 | % | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 245.00 | 139.85 | 143.90 | 141.88 | % | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 246.00 | 140.85 | 144.90 | 142.88 | % | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 247.00 | 141.85 | 145.90 | 143.88 | % | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 248.00 | 142.85 | 146.90 | 144.88 | % | 0.58 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 250.00 | 144.85 | 148.90 | 146.88 | % | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 252.00 | 146.85 | 150.90 | 148.88 | % | 0.59 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 254.00 | 148.85 | 152.90 | 150.88 | % | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 256.00 | 150.85 | 154.90 | 152.88 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 257.00 | 151.85 | 155.90 | 153.88 | % | 0.60 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 258.00 | 152.85 | 156.90 | 154.88 | % | 0.60 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 259.00 | 153.85 | 157.90 | 155.88 | % | 0.60 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 260.00 | 154.85 | 158.90 | 156.88 | % | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 261.00 | 155.85 | 159.90 | 157.88 | % | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 262.00 | 156.85 | 160.90 | 158.88 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 263.00 | 157.85 | 161.90 | 159.88 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 264.00 | 158.85 | 162.90 | 160.88 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 265.00 | 159.85 | 163.90 | 161.88 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST | |||
| 266.00 | 160.85 | 164.90 | 162.88 | % | 0.61 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:03 PM EST |