Options Chain for (NETX) - $15.62 as of 2/19/2026 8:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.60 | 10.60 | 5.60 | % | 0.56 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 2.86 | 0.99 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 2.97 | 0.97 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 3.06 | 0.88 | 0.12 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | 7.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.15 | 0.71 | 0.21 | 0.00 | 1/27/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 0.25 | 0.65 | 0.45 | 0.30 | -0.10 | -25.00% | 0.03 | 210 | 180 | 0.15 | 0.46 | 0.29 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 3.30 | 0.24 | 0.20 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 3.37 | 0.10 | 0.11 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 3.43 | 0.03 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 3.48 | 0.01 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | 4.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/19/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 10.00 | 5.00 | 11.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/19/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 10.00 | 5.00 | 3.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/19/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 10.00 | 5.00 | % | 0.18 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 10.00 | 5.00 | 3.07 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/19/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 10.00 | 5.00 | % | 0.16 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 10.00 | 5.00 | % | 0.16 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 10.00 | 5.00 | % | 0.15 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 10.00 | 5.00 | % | 0.15 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 10.00 | 5.00 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 10.00 | 5.03 | 0.10 | 0.00 | 0.00% | 0.50 | 20 | 23 | 0.45 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | 0.30 | 0.00 | 0.00% | 0.42 | 0 | 6 | 5.18 | -0.01 | 0.01 | 0.00 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 4.46 | -0.03 | 0.04 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 3.92 | -0.12 | 0.12 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 6 | 3.49 | -0.29 | 0.21 | 0.00 | 2/11/2026 | 2/19/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 3.13 | -0.54 | 0.29 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | 4.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.81 | -0.76 | 0.20 | 0.00 | 12/1/2025 | 2/19/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 2.53 | -0.90 | 0.11 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.27 | -0.97 | 0.04 | 0.00 | 2/12/2026 | 2/19/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 21.00 | 0.30 | 10.30 | 5.30 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 22.00 | 1.30 | 11.30 | 6.30 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 23.00 | 2.30 | 12.30 | 7.30 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 24.00 | 3.20 | 13.20 | 8.20 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 25.00 | 4.20 | 14.20 | 9.20 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 26.00 | 5.20 | 15.20 | 10.20 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 27.00 | 6.20 | 16.20 | 11.20 | % | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 28.00 | 7.30 | 17.30 | 12.30 | % | 0.44 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 29.00 | 8.30 | 18.30 | 13.30 | % | 0.46 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 30.00 | 9.30 | 19.30 | 14.30 | % | 0.48 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 31.00 | 10.30 | 20.30 | 15.30 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 32.00 | 11.30 | 21.30 | 16.30 | % | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 33.00 | 12.30 | 22.30 | 17.30 | % | 0.52 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 34.00 | 13.30 | 23.30 | 18.30 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST | |||
| 35.00 | 14.30 | 24.30 | 19.30 | % | 0.55 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:58 PM EST |