Options Chain for CLOUDFLARE INC CL A COM (NET) - $208.50 as of 5/8/2026 9:36:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 146.15 | 150.00 | 148.08 | 156.85 | % | 3.12 | 1 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST | |
| 50.00 | 144.25 | 147.65 | 145.95 | % | 2.92 | 0 | 14 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 55.00 | 138.85 | 142.70 | 140.78 | 152.13 | 0.00 | 0.00% | 2.56 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 11:58:49 AM EST |
| 60.00 | 134.05 | 137.80 | 135.93 | 110.10 | 0.00 | 0.00% | 2.27 | 0 | 27 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 11:58:49 AM EST |
| 65.00 | 129.05 | 132.75 | 130.90 | % | 2.01 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 70.00 | 124.25 | 127.80 | 126.03 | % | 1.80 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 75.00 | 119.30 | 122.90 | 121.10 | 95.60 | 0.00 | 0.00% | 1.61 | 0 | 26 | 1.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 11:58:49 AM EST |
| 80.00 | 114.00 | 117.85 | 115.93 | % | 1.45 | 0 | 15 | 1.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 85.00 | 109.10 | 112.90 | 111.00 | % | 1.31 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 90.00 | 104.45 | 107.95 | 106.20 | % | 1.18 | 0 | 4 | 1.50 | 1.00 | 0.00 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 92.50 | 101.80 | 105.50 | 103.65 | 79.10 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 5/8/2026 11:58:49 AM EST |
| 95.00 | 99.30 | 103.00 | 101.15 | % | 1.06 | 0 | 37 | 1.41 | 1.00 | 0.00 | -0.02 | 5/8/2026 11:58:49 AM EST | |||
| 97.50 | 97.05 | 100.50 | 98.78 | 111.63 | 0.00 | 0.00% | 1.01 | 0 | 24 | 1.34 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 5/8/2026 11:58:49 AM EST |
| 100.00 | 94.35 | 98.00 | 96.18 | 98.78 | 0.00 | 0.00% | 0.96 | 0 | 15 | 1.30 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 5/8/2026 11:58:49 AM EST |
| 105.00 | 89.50 | 93.00 | 91.25 | 135.57 | 0.00 | 0.00% | 0.87 | 0 | 38 | 1.26 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 11:58:49 AM EST |
| 110.00 | 84.50 | 88.00 | 86.25 | 80.80 | 0.00 | 0.00% | 0.78 | 0 | 8 | 1.19 | 0.99 | 0.00 | -0.03 | 4/15/2026 | 5/8/2026 11:58:49 AM EST |
| 115.00 | 79.60 | 83.40 | 81.50 | 125.75 | 0.00 | 0.00% | 0.71 | 0 | 38 | 1.12 | 0.99 | 0.00 | -0.04 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 120.00 | 75.25 | 78.40 | 76.83 | 123.77 | 0.00 | 0.00% | 0.64 | 0 | 47 | 1.02 | 0.98 | 0.00 | -0.04 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 125.00 | 70.00 | 73.50 | 71.75 | 68.50 | 0.00 | 0.00% | 0.57 | 0 | 15 | 0.98 | 0.97 | 0.00 | -0.05 | 4/15/2026 | 5/8/2026 11:58:49 AM EST |
| 130.00 | 65.25 | 68.85 | 67.05 | 56.54 | 0.00 | 0.00% | 0.52 | 0 | 37 | 0.91 | 0.96 | 0.00 | -0.06 | 4/14/2026 | 5/8/2026 11:58:49 AM EST |
| 135.00 | 60.25 | 64.00 | 62.13 | 74.72 | 0.00 | 0.00% | 0.46 | 0 | 47 | 0.84 | 0.95 | 0.00 | -0.07 | 4/29/2026 | 5/8/2026 11:58:49 AM EST |
| 140.00 | 55.80 | 59.30 | 57.55 | 72.93 | 0.00 | 0.00% | 0.41 | 0 | 57 | 0.81 | 0.94 | 0.00 | -0.09 | 4/28/2026 | 5/8/2026 11:58:49 AM EST |
| 145.00 | 51.40 | 54.75 | 53.08 | 52.68 | 0.00 | 0.00% | 0.37 | 0 | 26 | 0.81 | 0.92 | 0.00 | -0.10 | 4/15/2026 | 5/8/2026 11:58:49 AM EST |
| 150.00 | 46.70 | 50.30 | 48.50 | 48.00 | -49.40 | -50.72% | 0.32 | 1 | 396 | 0.65 | 0.90 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 155.00 | 42.95 | 46.00 | 44.48 | 48.60 | 0.00 | 0.00% | 0.29 | 0 | 60 | 0.67 | 0.88 | 0.00 | -0.13 | 4/17/2026 | 5/8/2026 11:58:49 AM EST |
| 160.00 | 38.80 | 41.70 | 40.25 | 44.51 | -53.46 | -54.57% | 0.25 | 3 | 87 | 0.67 | 0.85 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 165.00 | 34.30 | 37.60 | 35.95 | 35.89 | -54.31 | -60.22% | 0.22 | 26 | 102 | 0.66 | 0.82 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 170.00 | 30.65 | 33.90 | 32.28 | 30.50 | -56.13 | -64.80% | 0.19 | 13 | 1,008 | 0.65 | 0.78 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 175.00 | 27.00 | 30.10 | 28.55 | 28.78 | -58.99 | -67.21% | 0.16 | 21 | 123 | 0.63 | 0.74 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 180.00 | 23.75 | 26.35 | 25.05 | 24.83 | -53.17 | -68.17% | 0.14 | 36 | 515 | 0.62 | 0.70 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 185.00 | 21.30 | 23.70 | 22.50 | 29.28 | -40.52 | -58.06% | 0.12 | 1 | 373 | 0.61 | 0.65 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 190.00 | 18.60 | 19.45 | 19.03 | 20.00 | -52.20 | -72.30% | 0.10 | 141 | 5,049 | 0.60 | 0.60 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 195.00 | 16.10 | 16.95 | 16.53 | 17.06 | -49.99 | -74.56% | 0.08 | 632 | 196 | 0.60 | 0.55 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 200.00 | 13.90 | 14.45 | 14.18 | 14.95 | -46.20 | -75.56% | 0.07 | 616 | 629 | 0.59 | 0.50 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 210.00 | 10.00 | 10.75 | 10.38 | 10.30 | -42.85 | -80.63% | 0.05 | 346 | 1,278 | 0.60 | 0.40 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 220.00 | 7.15 | 7.65 | 7.40 | 7.60 | -37.39 | -83.11% | 0.03 | 469 | 1,285 | 0.59 | 0.31 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 230.00 | 4.90 | 5.50 | 5.20 | 5.00 | -36.00 | -87.81% | 0.02 | 251 | 3,082 | 0.60 | 0.24 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 240.00 | 3.50 | 3.90 | 3.70 | 3.50 | -31.00 | -89.86% | 0.02 | 551 | 2,772 | 0.60 | 0.18 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 250.00 | 2.33 | 2.98 | 2.66 | 2.72 | -26.18 | -90.59% | 0.01 | 591 | 7,101 | 0.61 | 0.13 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 260.00 | 1.69 | 2.04 | 1.87 | 1.88 | -22.12 | -92.17% | 0.01 | 274 | 1,479 | 0.61 | 0.10 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 270.00 | 1.26 | 1.59 | 1.43 | 1.15 | -18.50 | -94.15% | 0.01 | 330 | 2,914 | 0.63 | 0.07 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 280.00 | 0.81 | 1.05 | 0.93 | 1.00 | -14.40 | -93.51% | 0.00 | 199 | 2,982 | 0.63 | 0.06 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 290.00 | 0.51 | 0.84 | 0.68 | 0.75 | -12.15 | -94.19% | 0.00 | 85 | 390 | 0.64 | 0.04 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 300.00 | 0.55 | 0.65 | 0.60 | 0.55 | -9.60 | -94.59% | 0.00 | 2,073 | 2,958 | 0.66 | 0.03 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 310.00 | 0.15 | 0.83 | 0.49 | 0.46 | -7.74 | -94.39% | 0.00 | 4 | 189 | 0.65 | 0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 320.00 | 0.14 | 0.50 | 0.32 | 0.33 | -6.17 | -94.93% | 0.00 | 30 | 559 | 0.69 | 0.02 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 330.00 | 0.20 | 0.50 | 0.35 | 0.30 | -4.78 | -94.10% | 0.00 | 18 | 912 | 0.73 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 340.00 | 0.11 | 0.30 | 0.21 | 0.25 | -3.70 | -93.68% | 0.00 | 3 | 570 | 0.69 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 350.00 | 0.15 | 0.29 | 0.22 | 0.15 | -2.85 | -95.00% | 0.00 | 88 | 324 | 0.67 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 360.00 | 0.06 | 0.42 | 0.24 | 0.17 | -1.84 | -91.55% | 0.00 | 31 | 361 | 0.74 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 370.00 | 0.00 | 0.22 | 0.11 | 0.34 | -1.47 | -81.22% | 0.00 | 10 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.25 | -1.25 | -83.34% | 0.00 | 16 | 179 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 11:58:49 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 11:58:49 AM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 11:58:49 AM EST |
| 70.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 25 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:58:49 AM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 11:58:49 AM EST |
| 85.00 | 0.01 | 0.70 | 0.36 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 5/8/2026 11:58:49 AM EST |
| 90.00 | 0.00 | 0.74 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.28 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 5/8/2026 11:58:49 AM EST |
| 92.50 | 0.00 | 0.71 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.23 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 5/8/2026 11:58:49 AM EST |
| 95.00 | 0.01 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.19 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 97.50 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.13 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 5/8/2026 11:58:49 AM EST |
| 100.00 | 0.10 | 0.26 | 0.18 | 0.15 | -0.12 | -44.45% | 0.00 | 12 | 3,039 | 0.89 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 68 | 1.03 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 110.00 | 0.21 | 0.39 | 0.30 | 0.25 | -0.06 | -19.36% | 0.00 | 6 | 2,011 | 0.86 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 115.00 | 0.22 | 0.40 | 0.31 | 0.40 | +0.05 | +14.29% | 0.00 | 13 | 40 | 0.79 | -0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 120.00 | 0.21 | 0.77 | 0.49 | 0.43 | -0.01 | -2.28% | 0.00 | 6 | 160 | 0.77 | -0.02 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 125.00 | 0.39 | 0.75 | 0.57 | 0.55 | -0.05 | -8.34% | 0.00 | 30 | 199 | 0.75 | -0.03 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 130.00 | 0.52 | 0.97 | 0.75 | 0.74 | +0.30 | +68.19% | 0.01 | 7 | 232 | 0.73 | -0.04 | 0.00 | -0.06 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 135.00 | 0.80 | 1.08 | 0.94 | 1.05 | +0.51 | +94.45% | 0.01 | 27 | 78 | 0.70 | -0.05 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 140.00 | 1.20 | 1.30 | 1.25 | 1.23 | +0.60 | +95.24% | 0.01 | 7,805 | 588 | 0.71 | -0.06 | 0.00 | -0.09 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 145.00 | 1.51 | 1.75 | 1.63 | 1.77 | +1.07 | +152.86% | 0.01 | 52 | 253 | 0.69 | -0.08 | 0.00 | -0.10 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 150.00 | 2.05 | 2.29 | 2.17 | 2.20 | +1.26 | +134.05% | 0.01 | 132 | 389 | 0.67 | -0.10 | 0.00 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 155.00 | 2.58 | 3.00 | 2.79 | 2.76 | +1.68 | +155.56% | 0.02 | 85 | 203 | 0.66 | -0.12 | 0.00 | -0.13 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 160.00 | 3.45 | 3.90 | 3.68 | 3.63 | +2.35 | +183.60% | 0.02 | 244 | 1,017 | 0.65 | -0.15 | 0.01 | -0.14 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 165.00 | 4.45 | 4.75 | 4.60 | 4.45 | +2.98 | +202.73% | 0.03 | 134 | 741 | 0.64 | -0.18 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 170.00 | 5.50 | 5.80 | 5.65 | 5.70 | +3.87 | +211.48% | 0.03 | 222 | 492 | 0.63 | -0.22 | 0.01 | -0.17 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 175.00 | 7.10 | 7.50 | 7.30 | 7.20 | +5.14 | +249.52% | 0.04 | 134 | 833 | 0.62 | -0.26 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 180.00 | 8.60 | 9.00 | 8.80 | 8.85 | +6.27 | +243.03% | 0.05 | 194 | 920 | 0.62 | -0.30 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 185.00 | 10.60 | 11.00 | 10.80 | 10.60 | +7.46 | +237.58% | 0.06 | 85 | 496 | 0.62 | -0.35 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 190.00 | 12.75 | 13.20 | 12.98 | 12.69 | +9.04 | +247.68% | 0.07 | 285 | 348 | 0.61 | -0.40 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 195.00 | 15.00 | 15.70 | 15.35 | 15.15 | +10.86 | +253.15% | 0.08 | 613 | 187 | 0.59 | -0.45 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 200.00 | 17.10 | 18.50 | 17.80 | 17.57 | +12.48 | +245.19% | 0.09 | 135 | 831 | 0.59 | -0.50 | 0.01 | -0.20 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 210.00 | 22.95 | 24.60 | 23.78 | 24.50 | +17.70 | +260.30% | 0.11 | 230 | 270 | 0.58 | -0.60 | 0.01 | -0.19 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 220.00 | 29.15 | 31.85 | 30.50 | 32.00 | +22.10 | +223.24% | 0.14 | 91 | 239 | 0.59 | -0.69 | 0.01 | -0.18 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 230.00 | 38.65 | 40.40 | 39.53 | 39.15 | +26.55 | +210.72% | 0.17 | 88 | 213 | 0.62 | -0.76 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 240.00 | 45.40 | 48.40 | 46.90 | 48.50 | +32.33 | +199.94% | 0.20 | 11 | 150 | 0.58 | -0.82 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 250.00 | 55.90 | 57.95 | 56.93 | 58.26 | +36.82 | +171.74% | 0.23 | 19 | 1,331 | 0.62 | -0.87 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 11:58:49 AM EST |
| 260.00 | 63.70 | 67.25 | 65.48 | 26.27 | 0.00 | 0.00% | 0.25 | 0 | 74 | 0.75 | -0.90 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 270.00 | 73.30 | 76.35 | 74.83 | 31.05 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.79 | -0.93 | 0.00 | -0.07 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 280.00 | 83.00 | 86.45 | 84.73 | 37.40 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.82 | -0.94 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 11:58:49 AM EST |
| 290.00 | 92.85 | 96.50 | 94.68 | 56.50 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.87 | -0.96 | 0.00 | -0.05 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 300.00 | 102.70 | 106.10 | 104.40 | 135.25 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.91 | -0.97 | 0.00 | -0.04 | 4/10/2026 | 5/8/2026 11:58:49 AM EST |
| 310.00 | 112.65 | 116.15 | 114.40 | % | 0.37 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 5/8/2026 11:58:49 AM EST | |||
| 320.00 | 122.55 | 126.10 | 124.33 | 78.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 11:58:49 AM EST |
| 330.00 | 132.60 | 136.45 | 134.53 | % | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 5/8/2026 11:58:49 AM EST | |||
| 340.00 | 142.60 | 146.30 | 144.45 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 5/8/2026 11:58:49 AM EST | |||
| 350.00 | 152.60 | 156.50 | 154.55 | 158.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 5/8/2026 11:58:49 AM EST |
| 360.00 | 162.60 | 166.45 | 164.53 | % | 0.46 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 5/8/2026 11:58:49 AM EST | |||
| 370.00 | 172.60 | 176.50 | 174.55 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:58:49 AM EST | |||
| 380.00 | 182.60 | 186.40 | 184.50 | 188.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 11:58:49 AM EST |