Options Chain for NEWMONT CORP COM (NEM) - $111.06 as of 4/24/2026 10:00:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 95.30 | 99.30 | 97.30 | 96.00 | 0.00 | 0.00% | 4.32 | 0 | 18 | 3.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 1:59:14 PM EST |
| 25.00 | 92.80 | 96.80 | 94.80 | % | 3.79 | 0 | 31 | 2.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 27.50 | 90.35 | 93.70 | 92.03 | % | 3.35 | 0 | 21 | 2.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 30.00 | 87.75 | 91.80 | 89.78 | 74.84 | 0.00 | 0.00% | 2.99 | 0 | 26 | 2.56 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 1:59:14 PM EST |
| 32.50 | 85.30 | 89.30 | 87.30 | % | 2.69 | 0 | 62 | 2.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 35.00 | 82.85 | 86.80 | 84.83 | % | 2.42 | 0 | 314 | 2.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 37.50 | 80.30 | 84.35 | 82.33 | % | 2.20 | 0 | 46 | 2.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 40.00 | 77.85 | 81.90 | 79.88 | % | 2.00 | 0 | 871 | 2.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 42.50 | 75.35 | 79.30 | 77.33 | % | 1.82 | 0 | 139 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 45.00 | 73.65 | 76.90 | 75.28 | 72.41 | 0.00 | 0.00% | 1.67 | 0 | 281 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:59:14 PM EST |
| 47.50 | 70.60 | 73.35 | 71.98 | 62.50 | 0.00 | 0.00% | 1.52 | 0 | 243 | 1.53 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:14 PM EST |
| 50.00 | 68.10 | 70.60 | 69.35 | 69.15 | +1.96 | +2.92% | 1.39 | 90 | 6,573 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 52.50 | 65.55 | 68.40 | 66.98 | % | 1.28 | 0 | 395 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 55.00 | 63.10 | 65.85 | 64.48 | 64.35 | +9.79 | +17.95% | 1.17 | 2 | 1,690 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 57.50 | 60.65 | 63.80 | 62.23 | 53.85 | 0.00 | 0.00% | 1.08 | 0 | 259 | 1.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:59:14 PM EST |
| 60.00 | 58.10 | 60.90 | 59.50 | 52.36 | 0.00 | 0.00% | 0.99 | 0 | 929 | 1.18 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:14 PM EST |
| 62.50 | 55.60 | 58.45 | 57.03 | 51.85 | 0.00 | 0.00% | 0.91 | 0 | 347 | 1.13 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 1:59:14 PM EST |
| 65.00 | 53.15 | 55.95 | 54.55 | 44.50 | 0.00 | 0.00% | 0.84 | 0 | 614 | 1.04 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:59:14 PM EST |
| 67.50 | 50.60 | 53.45 | 52.03 | 45.00 | 0.00 | 0.00% | 0.77 | 0 | 449 | 1.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:14 PM EST |
| 70.00 | 48.20 | 51.00 | 49.60 | 48.01 | 0.00 | 0.00% | 0.71 | 0 | 2,442 | 0.93 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 1:59:14 PM EST |
| 72.50 | 45.65 | 48.80 | 47.23 | 41.50 | 0.00 | 0.00% | 0.65 | 0 | 237 | 0.94 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 1:59:14 PM EST |
| 75.00 | 43.30 | 46.00 | 44.65 | 45.39 | 0.00 | 0.00% | 0.60 | 0 | 3,214 | 0.83 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 1:59:14 PM EST |
| 77.50 | 40.70 | 43.95 | 42.33 | 36.90 | 0.00 | 0.00% | 0.55 | 0 | 160 | 0.85 | 0.98 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 1:59:14 PM EST |
| 80.00 | 38.45 | 41.50 | 39.98 | 31.10 | 0.00 | 0.00% | 0.50 | 0 | 849 | 0.81 | 0.98 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 1:59:14 PM EST |
| 82.50 | 36.00 | 38.80 | 37.40 | 32.49 | 0.00 | 0.00% | 0.45 | 0 | 163 | 0.73 | 0.97 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 1:59:14 PM EST |
| 85.00 | 33.60 | 36.30 | 34.95 | 28.40 | 0.00 | 0.00% | 0.41 | 0 | 618 | 0.68 | 0.96 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 1:59:14 PM EST |
| 87.50 | 31.20 | 33.65 | 32.43 | 30.20 | 0.00 | 0.00% | 0.37 | 0 | 182 | 0.61 | 0.95 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 1:59:14 PM EST |
| 90.00 | 28.85 | 31.70 | 30.28 | 21.74 | 0.00 | 0.00% | 0.34 | 0 | 1,649 | 0.64 | 0.93 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 1:59:14 PM EST |
| 92.50 | 27.85 | 29.00 | 28.43 | 27.85 | +3.47 | +14.24% | 0.31 | 1 | 402 | 0.49 | 0.92 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 95.00 | 25.45 | 26.85 | 26.15 | 26.00 | +8.39 | +47.65% | 0.28 | 15 | 1,385 | 0.49 | 0.90 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 97.50 | 23.15 | 25.05 | 24.10 | 15.81 | 0.00 | 0.00% | 0.25 | 0 | 377 | 0.54 | 0.87 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 1:59:14 PM EST |
| 100.00 | 20.90 | 22.60 | 21.75 | 22.12 | +8.07 | +57.44% | 0.22 | 13 | 3,289 | 0.47 | 0.85 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 105.00 | 17.45 | 18.45 | 17.95 | 18.64 | +7.49 | +67.18% | 0.17 | 22 | 2,320 | 0.49 | 0.78 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 110.00 | 14.15 | 14.90 | 14.53 | 14.60 | +5.70 | +64.05% | 0.13 | 399 | 3,943 | 0.49 | 0.71 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 115.00 | 11.45 | 11.80 | 11.63 | 11.45 | +4.20 | +57.94% | 0.10 | 355 | 2,950 | 0.49 | 0.62 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 120.00 | 8.85 | 9.20 | 9.03 | 9.00 | +4.06 | +82.19% | 0.08 | 186 | 5,098 | 0.49 | 0.53 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 125.00 | 6.75 | 7.05 | 6.90 | 7.00 | +3.25 | +86.67% | 0.06 | 82 | 3,214 | 0.49 | 0.45 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 130.00 | 5.15 | 5.35 | 5.25 | 5.24 | +2.59 | +97.74% | 0.04 | 6,238 | 2,323 | 0.49 | 0.36 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 135.00 | 3.75 | 4.00 | 3.88 | 3.90 | +1.80 | +85.72% | 0.03 | 351 | 3,133 | 0.49 | 0.29 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 140.00 | 2.73 | 2.94 | 2.84 | 2.87 | +1.38 | +92.62% | 0.02 | 52 | 1,472 | 0.49 | 0.22 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 145.00 | 1.63 | 2.24 | 1.94 | 1.68 | +0.67 | +66.34% | 0.01 | 29 | 956 | 0.48 | 0.17 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 150.00 | 1.41 | 1.63 | 1.52 | 1.54 | +0.72 | +87.81% | 0.01 | 15 | 849 | 0.50 | 0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 155.00 | 0.42 | 1.31 | 0.87 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,419 | 0.46 | 0.09 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 1:59:14 PM EST |
| 160.00 | 0.71 | 0.89 | 0.80 | 0.80 | +0.38 | +90.48% | 0.01 | 31 | 381 | 0.50 | 0.07 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 165.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.38 | +140.75% | 0.00 | 5 | 1,248 | 0.51 | 0.05 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 170.00 | 0.10 | 0.52 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.47 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 1:59:14 PM EST |
| 175.00 | 0.01 | 0.38 | 0.20 | 0.33 | +0.15 | +83.34% | 0.00 | 1 | 39 | 0.47 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 180.00 | 0.03 | 0.34 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.48 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:59:14 PM EST |
| 185.00 | 0.00 | 0.29 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 1:59:14 PM EST |
| 190.00 | 0.01 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | 0.01 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 1:59:14 PM EST |
| 195.00 | 0.01 | 0.22 | 0.12 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.01 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 1:59:14 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 1:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 304 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 71 | 2.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 35.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 1:59:14 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1,081 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,716 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 1:59:14 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,169 | 1.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 1:59:14 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 1:59:14 PM EST |
| 47.50 | 0.00 | 1.17 | 0.59 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,958 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:14 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,804 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 1:59:14 PM EST |
| 52.50 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 874 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 1:59:14 PM EST |
| 55.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,248 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 1:59:14 PM EST |
| 57.50 | 0.00 | 0.16 | 0.08 | 0.03 | -0.15 | -83.34% | 0.00 | 3 | 752 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,914 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.13 | -0.20 | -60.61% | 0.00 | 3 | 1,273 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 65.00 | 0.04 | 0.26 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 1,326 | 0.72 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 67.50 | 0.00 | 0.28 | 0.14 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 768 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 25 | 1,753 | 0.59 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 72.50 | 0.01 | 0.24 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.57 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 1:59:14 PM EST |
| 75.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 1,524 | 0.56 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 77.50 | 0.00 | 0.42 | 0.21 | 0.25 | -0.13 | -34.22% | 0.00 | 5 | 495 | 0.66 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 80.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.28 | -57.15% | 0.00 | 22 | 2,516 | 0.55 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 82.50 | 0.17 | 0.33 | 0.25 | 0.21 | -0.36 | -63.16% | 0.00 | 15 | 2,035 | 0.51 | -0.03 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 85.00 | 0.30 | 0.51 | 0.41 | 0.39 | -0.48 | -55.18% | 0.00 | 14 | 1,695 | 0.54 | -0.04 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 87.50 | 0.44 | 0.67 | 0.56 | 0.56 | -0.58 | -50.88% | 0.01 | 21 | 724 | 0.53 | -0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 90.00 | 0.62 | 0.74 | 0.68 | 0.68 | -0.90 | -56.97% | 0.01 | 49 | 2,053 | 0.51 | -0.07 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 92.50 | 0.79 | 1.22 | 1.01 | 0.92 | -0.95 | -50.81% | 0.01 | 6 | 339 | 0.52 | -0.08 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 95.00 | 1.07 | 1.25 | 1.16 | 1.17 | -1.33 | -53.20% | 0.01 | 60 | 7,074 | 0.51 | -0.10 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 97.50 | 1.39 | 1.61 | 1.50 | 1.53 | -1.96 | -56.16% | 0.02 | 99 | 1,211 | 0.50 | -0.13 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 100.00 | 1.81 | 1.95 | 1.88 | 1.81 | -2.08 | -53.47% | 0.02 | 479 | 4,414 | 0.49 | -0.15 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 105.00 | 2.87 | 3.00 | 2.94 | 2.98 | -2.52 | -45.82% | 0.03 | 127 | 2,448 | 0.49 | -0.22 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 110.00 | 4.30 | 4.60 | 4.45 | 4.40 | -4.30 | -49.43% | 0.04 | 35 | 2,876 | 0.49 | -0.29 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 115.00 | 6.25 | 6.55 | 6.40 | 6.45 | -4.87 | -43.03% | 0.06 | 70 | 653 | 0.48 | -0.38 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 120.00 | 8.65 | 9.00 | 8.83 | 8.80 | -6.20 | -41.34% | 0.07 | 65 | 1,155 | 0.48 | -0.47 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 125.00 | 11.20 | 12.30 | 11.75 | 13.48 | -5.29 | -28.19% | 0.09 | 11 | 345 | 0.47 | -0.55 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 130.00 | 14.65 | 15.20 | 14.93 | 14.94 | -8.41 | -36.02% | 0.11 | 13 | 293 | 0.51 | -0.64 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 135.00 | 18.05 | 20.70 | 19.38 | 21.35 | -6.08 | -22.17% | 0.14 | 7 | 105 | 0.50 | -0.71 | 0.02 | -0.07 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 140.00 | 22.00 | 24.65 | 23.33 | 27.75 | 0.00 | 0.00% | 0.17 | 0 | 220 | 0.50 | -0.78 | 0.01 | -0.06 | 4/20/2026 | 4/24/2026 1:59:14 PM EST |
| 145.00 | 26.10 | 28.85 | 27.48 | 32.04 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.49 | -0.83 | 0.01 | -0.05 | 4/15/2026 | 4/24/2026 1:59:14 PM EST |
| 150.00 | 30.40 | 33.15 | 31.78 | 31.90 | -9.07 | -22.14% | 0.21 | 1 | 78 | 0.45 | -0.88 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 1:59:14 PM EST |
| 155.00 | 35.00 | 37.85 | 36.43 | % | 0.24 | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.03 | 4/24/2026 1:59:14 PM EST | |||
| 160.00 | 39.70 | 42.50 | 41.10 | % | 0.26 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.03 | 4/24/2026 1:59:14 PM EST | |||
| 165.00 | 44.50 | 47.35 | 45.93 | % | 0.28 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.02 | 4/24/2026 1:59:14 PM EST | |||
| 170.00 | 49.30 | 52.20 | 50.75 | % | 0.30 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.02 | 4/24/2026 1:59:14 PM EST | |||
| 175.00 | 53.80 | 57.20 | 55.50 | % | 0.32 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 4/24/2026 1:59:14 PM EST | |||
| 180.00 | 58.45 | 62.15 | 60.30 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 4/24/2026 1:59:14 PM EST | |||
| 185.00 | 63.75 | 67.10 | 65.43 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/24/2026 1:59:14 PM EST | |||
| 190.00 | 68.50 | 72.10 | 70.30 | % | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 195.00 | 73.40 | 77.10 | 75.25 | % | 0.39 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 4/24/2026 1:59:14 PM EST | |||
| 200.00 | 78.90 | 82.10 | 80.50 | 86.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:59:14 PM EST |