Options Chain for NEXTERA ENERGY INC COM (NEE) - $91.54 as of 3/11/2026 3:02:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 63.90 | 65.90 | 64.90 | 64.47 | 0.00 | 0.00% | 2.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 30.00 | 61.15 | 63.70 | 62.43 | 63.82 | 0.00 | 0.00% | 2.08 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 32.50 | 58.65 | 60.85 | 59.75 | 35.30 | 0.00 | 0.00% | 1.84 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 3/12/2026 4:00:06 PM EST |
| 35.00 | 56.45 | 58.00 | 57.23 | 57.90 | 0.00 | 0.00% | 1.64 | 0 | 10 | 1.35 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 37.50 | 53.50 | 55.95 | 54.73 | 39.77 | 0.00 | 0.00% | 1.46 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 3/12/2026 4:00:06 PM EST |
| 40.00 | 51.05 | 53.50 | 52.28 | 51.90 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 42.50 | 48.95 | 51.20 | 50.08 | 25.70 | 0.00 | 0.00% | 1.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 3/12/2026 4:00:06 PM EST |
| 45.00 | 46.30 | 48.85 | 47.58 | 49.45 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:06 PM EST |
| 47.50 | 43.60 | 46.60 | 45.10 | 38.79 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 4:00:06 PM EST |
| 50.00 | 41.40 | 43.50 | 42.45 | 42.22 | +0.17 | +0.41% | 0.85 | 1 | 255 | 0.94 | 0.99 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 52.50 | 38.90 | 41.45 | 40.18 | 33.58 | 0.00 | 0.00% | 0.77 | 0 | 50 | 0.97 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 3/12/2026 4:00:06 PM EST |
| 55.00 | 36.60 | 38.60 | 37.60 | 38.25 | 0.00 | 0.00% | 0.68 | 0 | 105 | 0.86 | 0.99 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:06 PM EST |
| 57.50 | 34.15 | 36.30 | 35.23 | 36.72 | 0.00 | 0.00% | 0.61 | 0 | 98 | 0.83 | 0.99 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 60.00 | 31.70 | 33.90 | 32.80 | 30.90 | 0.00 | 0.00% | 0.55 | 0 | 167 | 0.47 | 0.98 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 62.50 | 29.50 | 31.20 | 30.35 | 31.58 | 0.00 | 0.00% | 0.49 | 0 | 122 | 0.64 | 0.97 | 0.00 | -0.01 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 65.00 | 27.05 | 28.90 | 27.98 | 28.56 | 0.00 | 0.00% | 0.43 | 0 | 2,733 | 0.61 | 0.96 | 0.00 | -0.01 | 3/2/2026 | 3/12/2026 4:00:06 PM EST |
| 67.50 | 24.65 | 26.35 | 25.50 | 26.07 | 0.00 | 0.00% | 0.38 | 0 | 132 | 0.55 | 0.95 | 0.01 | -0.02 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 70.00 | 22.35 | 23.85 | 23.10 | 21.94 | 0.00 | 0.00% | 0.33 | 0 | 426 | 0.50 | 0.93 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 72.50 | 19.90 | 21.50 | 20.70 | 20.32 | 0.00 | 0.00% | 0.29 | 0 | 242 | 0.47 | 0.91 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 75.00 | 17.60 | 19.25 | 18.43 | 20.60 | 0.00 | 0.00% | 0.25 | 0 | 1,259 | 0.34 | 0.88 | 0.01 | -0.02 | 2/25/2026 | 3/12/2026 4:00:06 PM EST |
| 77.50 | 15.35 | 17.15 | 16.25 | 16.10 | 0.00 | 0.00% | 0.21 | 0 | 1,284 | 0.34 | 0.85 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 80.00 | 13.45 | 14.20 | 13.83 | 13.81 | +0.17 | +1.25% | 0.17 | 22 | 3,507 | 0.31 | 0.82 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 82.50 | 11.15 | 12.30 | 11.73 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 2,015 | 0.30 | 0.78 | 0.02 | -0.03 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 85.00 | 9.60 | 10.65 | 10.13 | 10.13 | +0.65 | +6.86% | 0.12 | 1 | 4,528 | 0.31 | 0.73 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 87.50 | 7.95 | 8.55 | 8.25 | 8.35 | +0.53 | +6.78% | 0.09 | 3 | 1,365 | 0.29 | 0.67 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 90.00 | 6.35 | 6.90 | 6.63 | 6.70 | +0.40 | +6.35% | 0.07 | 34 | 6,358 | 0.29 | 0.60 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 92.50 | 5.00 | 5.30 | 5.15 | 5.20 | -0.10 | -1.89% | 0.06 | 62 | 6,108 | 0.28 | 0.52 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 95.00 | 3.85 | 4.15 | 4.00 | 3.97 | +0.20 | +5.31% | 0.04 | 123 | 8,172 | 0.27 | 0.44 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 97.50 | 2.93 | 3.45 | 3.19 | 3.20 | +0.34 | +11.89% | 0.03 | 20 | 535 | 0.28 | 0.37 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 100.00 | 2.23 | 2.54 | 2.39 | 2.35 | +0.26 | +12.44% | 0.02 | 199 | 5,134 | 0.27 | 0.30 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 105.00 | 1.19 | 1.42 | 1.31 | 1.23 | +0.03 | +2.50% | 0.01 | 100 | 5,418 | 0.27 | 0.19 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 110.00 | 0.66 | 0.77 | 0.72 | 0.81 | +0.16 | +24.62% | 0.01 | 9 | 1,508 | 0.28 | 0.12 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 115.00 | 0.26 | 0.80 | 0.53 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.29 | 0.08 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 120.00 | 0.21 | 0.39 | 0.30 | 0.30 | +0.02 | +7.15% | 0.00 | 60 | 21,602 | 0.30 | 0.05 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 125.00 | 0.02 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,202 | 0.28 | 0.03 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/12/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.53 | 0.27 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 3/12/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.06 | 1.03 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 3/12/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:06 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,478 | 0.54 | -0.01 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.56 | -0.01 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,615 | 0.55 | -0.01 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | +0.10 | +66.67% | 0.01 | 1 | 1,382 | 0.58 | -0.02 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 62.50 | 0.08 | 0.32 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.40 | -0.03 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 65.00 | 0.13 | 0.45 | 0.29 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9,236 | 0.40 | -0.04 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:06 PM EST |
| 67.50 | 0.08 | 0.95 | 0.52 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,727 | 0.39 | -0.05 | 0.01 | -0.02 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 70.00 | 0.29 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3,025 | 0.36 | -0.07 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 4:00:06 PM EST |
| 72.50 | 0.53 | 0.77 | 0.65 | 0.62 | -0.08 | -11.43% | 0.01 | 6 | 3,269 | 0.36 | -0.09 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 75.00 | 0.76 | 0.97 | 0.87 | 0.78 | -0.03 | -3.71% | 0.01 | 5 | 3,527 | 0.35 | -0.12 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 77.50 | 1.02 | 1.25 | 1.14 | 1.09 | -0.06 | -5.22% | 0.01 | 3 | 1,242 | 0.33 | -0.15 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 80.00 | 1.34 | 1.56 | 1.45 | 1.44 | -0.01 | -0.69% | 0.02 | 3 | 1,812 | 0.32 | -0.18 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 82.50 | 1.76 | 2.09 | 1.93 | 1.91 | 0.00 | 0.00% | 0.02 | 2 | 3,780 | 0.31 | -0.22 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 85.00 | 2.56 | 2.78 | 2.67 | 2.38 | -0.17 | -6.67% | 0.03 | 13 | 1,030 | 0.31 | -0.27 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 87.50 | 3.20 | 3.45 | 3.33 | 3.10 | -0.18 | -5.49% | 0.04 | 67 | 812 | 0.30 | -0.33 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 90.00 | 4.15 | 4.40 | 4.28 | 4.15 | 0.00 | 0.00% | 0.05 | 80 | 2,583 | 0.29 | -0.40 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 92.50 | 5.10 | 5.55 | 5.33 | 5.35 | +0.25 | +4.91% | 0.06 | 49 | 721 | 0.28 | -0.48 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 95.00 | 6.45 | 7.00 | 6.73 | 6.75 | +0.30 | +4.66% | 0.07 | 65 | 993 | 0.27 | -0.56 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 97.50 | 7.95 | 9.05 | 8.50 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.28 | -0.63 | 0.03 | -0.03 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 100.00 | 9.75 | 10.75 | 10.25 | 9.95 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.28 | -0.70 | 0.03 | -0.02 | 2/26/2026 | 3/12/2026 4:00:06 PM EST |
| 105.00 | 13.20 | 14.60 | 13.90 | 13.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.30 | -0.81 | 0.02 | -0.02 | 3/10/2026 | 3/12/2026 4:00:06 PM EST |
| 110.00 | 17.30 | 19.05 | 18.18 | % | 0.17 | 0 | 0 | 0.31 | -0.88 | 0.02 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 115.00 | 22.10 | 23.80 | 22.95 | % | 0.20 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 120.00 | 26.75 | 28.95 | 27.85 | 29.75 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.40 | -0.95 | 0.01 | -0.01 | 3/5/2026 | 3/12/2026 4:00:06 PM EST |
| 125.00 | 31.95 | 33.75 | 32.85 | % | 0.26 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.01 | 3/12/2026 4:00:06 PM EST |