Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $235.85 as of 6/15/2026 5:54:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 234.95 | 237.75 | 236.35 | 213.00 | 0.00 | 0.00% | 10.28 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:56 PM EST |
| 25.00 | 232.95 | 235.70 | 234.33 | 192.20 | 0.00 | 0.00% | 9.37 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 28.00 | 229.95 | 232.75 | 231.35 | 110.56 | 0.00 | 0.00% | 8.26 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 227.95 | 230.75 | 229.35 | 224.00 | +41.15 | +22.51% | 7.64 | 1 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 33.00 | 224.95 | 227.75 | 226.35 | 198.38 | 0.00 | 0.00% | 6.86 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 222.95 | 225.75 | 224.35 | 198.15 | 0.00 | 0.00% | 6.41 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 38.00 | 220.50 | 222.85 | 221.68 | 125.40 | 0.00 | 0.00% | 5.83 | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 218.25 | 220.80 | 219.53 | 171.45 | 0.00 | 0.00% | 5.49 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 43.00 | 214.95 | 217.75 | 216.35 | 190.65 | 0.00 | 0.00% | 5.03 | 0 | 176 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 213.70 | 215.85 | 214.78 | 193.09 | 0.00 | 0.00% | 4.77 | 0 | 164 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 47.00 | 210.95 | 214.20 | 212.58 | 186.65 | 0.00 | 0.00% | 4.52 | 0 | 188 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 208.60 | 210.85 | 209.73 | 188.92 | 0.00 | 0.00% | 4.19 | 0 | 900 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 202.95 | 205.85 | 204.40 | 177.95 | 0.00 | 0.00% | 3.72 | 0 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 197.95 | 200.85 | 199.40 | 157.10 | 0.00 | 0.00% | 3.32 | 0 | 922 | 9.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 193.00 | 196.20 | 194.60 | 190.00 | +25.17 | +15.27% | 2.99 | 1 | 206 | 9.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 187.95 | 190.75 | 189.35 | 191.00 | +33.30 | +21.12% | 2.71 | 1 | 513 | 8.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 75.00 | 183.50 | 185.90 | 184.70 | 152.62 | 0.00 | 0.00% | 2.46 | 0 | 572 | 8.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 80.00 | 178.35 | 181.00 | 179.68 | 136.90 | 0.00 | 0.00% | 2.25 | 0 | 1,568 | 8.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 85.00 | 173.70 | 175.45 | 174.58 | 178.50 | +44.50 | +33.21% | 2.05 | 4 | 820 | 7.52 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 90.00 | 168.00 | 170.80 | 169.40 | 171.40 | +42.40 | +32.87% | 1.88 | 116 | 994 | 7.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 95.00 | 163.50 | 165.85 | 164.68 | 164.50 | +17.00 | +11.53% | 1.73 | 6 | 1,656 | 6.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 100.00 | 158.30 | 161.35 | 159.83 | 159.50 | +23.18 | +17.01% | 1.60 | 13 | 1,548 | 6.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 105.00 | 153.75 | 155.65 | 154.70 | 145.90 | +8.45 | +6.15% | 1.47 | 3 | 727 | 6.39 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 148.00 | 150.80 | 149.40 | 150.27 | +22.75 | +17.84% | 1.36 | 15 | 1,859 | 5.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 143.75 | 145.65 | 144.70 | 146.18 | +51.48 | +54.37% | 1.26 | 7 | 1,465 | 5.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 139.05 | 140.80 | 139.93 | 139.00 | +20.71 | +17.51% | 1.17 | 9 | 1,899 | 5.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 133.80 | 136.35 | 135.08 | 135.57 | +20.87 | +18.20% | 1.08 | 4 | 511 | 5.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 128.05 | 130.85 | 129.45 | 129.55 | +20.80 | +19.13% | 1.00 | 30 | 1,190 | 4.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 123.05 | 126.20 | 124.63 | 119.82 | +15.77 | +15.16% | 0.92 | 2 | 1,406 | 4.40 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 118.10 | 120.80 | 119.45 | 117.85 | +25.14 | +27.12% | 0.85 | 24 | 1,609 | 4.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 141.00 | 117.10 | 120.50 | 118.80 | 120.37 | % | 0.84 | 14 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 142.00 | 116.10 | 119.30 | 117.70 | 119.44 | +23.16 | +24.06% | 0.83 | 3 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 143.00 | 115.05 | 117.90 | 116.48 | 117.58 | % | 0.81 | 2 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 144.00 | 114.10 | 116.85 | 115.48 | 110.62 | +17.04 | +18.21% | 0.80 | 1 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 145.00 | 113.50 | 116.30 | 114.90 | 116.09 | +23.16 | +24.93% | 0.79 | 6 | 369 | 4.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 146.00 | 112.10 | 114.90 | 113.50 | 115.52 | +24.00 | +26.23% | 0.78 | 3 | 3 | 4.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 147.00 | 111.10 | 113.90 | 112.50 | % | 0.77 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 148.00 | 110.35 | 113.30 | 111.83 | 112.85 | % | 0.76 | 2 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 149.00 | 109.60 | 112.40 | 111.00 | 111.45 | +45.25 | +68.36% | 0.74 | 14 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 150.00 | 108.85 | 110.65 | 109.75 | 109.17 | +26.91 | +32.72% | 0.73 | 44 | 6,589 | 3.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 152.50 | 105.60 | 109.10 | 107.35 | 79.00 | 0.00 | 0.00% | 0.70 | 0 | 8 | 3.72 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 155.00 | 104.00 | 105.75 | 104.88 | 105.69 | +21.19 | +25.08% | 0.68 | 83 | 395 | 3.66 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 157.50 | 100.65 | 103.40 | 102.03 | % | 0.65 | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 160.00 | 98.65 | 101.35 | 100.00 | 101.52 | +28.52 | +39.07% | 0.62 | 236 | 3,635 | 3.42 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 162.50 | 95.70 | 98.45 | 97.08 | % | 0.60 | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.03 | 6/15/2026 3:59:56 PM EST | |||
| 165.00 | 93.70 | 96.00 | 94.85 | 95.57 | +26.49 | +38.35% | 0.57 | 9 | 1,222 | 3.58 | 1.00 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 167.50 | 90.80 | 93.50 | 92.15 | % | 0.55 | 0 | 0 | 3.42 | 1.00 | 0.00 | -0.05 | 6/15/2026 3:59:56 PM EST | |||
| 170.00 | 88.95 | 90.85 | 89.90 | 91.59 | +22.02 | +31.66% | 0.53 | 34 | 1,648 | 3.07 | 1.00 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 172.50 | 85.75 | 88.50 | 87.13 | % | 0.51 | 0 | 0 | 3.25 | 0.99 | 0.00 | -0.08 | 6/15/2026 3:59:56 PM EST | |||
| 175.00 | 84.00 | 86.00 | 85.00 | 86.40 | +27.90 | +47.70% | 0.49 | 3 | 2,050 | 3.14 | 0.99 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 177.50 | 80.80 | 83.60 | 82.20 | 40.48 | 0.00 | 0.00% | 0.46 | 0 | 11 | 3.08 | 0.99 | 0.00 | -0.14 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 180.00 | 79.10 | 81.65 | 80.38 | 81.64 | +22.35 | +37.70% | 0.45 | 212 | 1,541 | 2.81 | 0.99 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 182.50 | 75.85 | 78.65 | 77.25 | 55.60 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.91 | 0.99 | 0.00 | -0.20 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 185.00 | 74.00 | 76.65 | 75.33 | 76.76 | +26.20 | +51.82% | 0.41 | 10 | 459 | 2.56 | 0.98 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 187.50 | 70.95 | 73.70 | 72.33 | 48.55 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.74 | 0.98 | 0.00 | -0.30 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 190.00 | 68.80 | 71.80 | 70.30 | 69.84 | +25.20 | +56.46% | 0.37 | 300 | 2,576 | 2.41 | 0.98 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 192.50 | 66.00 | 68.80 | 67.40 | 43.63 | 0.00 | 0.00% | 0.35 | 0 | 27 | 2.60 | 0.98 | 0.00 | -0.40 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 195.00 | 64.45 | 66.80 | 65.63 | 64.50 | +21.10 | +48.62% | 0.34 | 12 | 582 | 2.33 | 0.97 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 197.50 | 61.50 | 63.90 | 62.70 | 61.45 | +35.60 | +137.72% | 0.32 | 25 | 53 | 2.45 | 0.97 | 0.00 | -0.57 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 200.00 | 59.00 | 61.85 | 60.43 | 59.76 | +22.54 | +60.56% | 0.30 | 113 | 6,970 | 2.10 | 0.96 | 0.00 | -0.66 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 202.50 | 56.25 | 59.10 | 57.68 | 58.97 | +21.90 | +59.08% | 0.28 | 68 | 90 | 2.31 | 0.96 | 0.00 | -0.76 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 205.00 | 53.85 | 56.65 | 55.25 | 57.55 | +25.68 | +80.58% | 0.27 | 11 | 197 | 2.25 | 0.95 | 0.00 | -0.86 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 207.50 | 51.40 | 54.55 | 52.98 | 54.00 | +24.17 | +81.03% | 0.26 | 1 | 93 | 2.19 | 0.94 | 0.00 | -0.94 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 210.00 | 49.30 | 51.90 | 50.60 | 49.05 | +21.05 | +75.18% | 0.24 | 110 | 1,244 | 1.99 | 0.94 | 0.00 | -1.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 212.50 | 46.65 | 49.50 | 48.08 | 50.16 | +23.86 | +90.73% | 0.23 | 31 | 82 | 1.00 | 0.93 | 0.00 | -1.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 215.00 | 44.35 | 46.95 | 45.65 | 48.46 | +19.36 | +66.53% | 0.21 | 32 | 1,140 | 1.03 | 0.92 | 0.00 | -1.14 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 217.50 | 41.95 | 45.15 | 43.55 | 44.35 | +20.95 | +89.53% | 0.20 | 12 | 233 | 1.13 | 0.91 | 0.00 | -1.20 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 220.00 | 40.80 | 42.15 | 41.48 | 41.35 | +20.53 | +98.61% | 0.19 | 460 | 4,834 | 1.18 | 0.90 | 0.00 | -1.26 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 222.50 | 37.35 | 40.55 | 38.95 | 40.25 | +18.43 | +84.47% | 0.18 | 36 | 200 | 1.15 | 0.89 | 0.01 | -1.33 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 225.00 | 35.40 | 38.30 | 36.85 | 36.85 | +19.10 | +107.61% | 0.16 | 287 | 2,735 | 1.14 | 0.88 | 0.01 | -1.40 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 227.50 | 33.10 | 35.55 | 34.33 | 33.50 | +16.50 | +97.06% | 0.15 | 65 | 183 | 1.16 | 0.86 | 0.01 | -1.46 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 230.00 | 31.80 | 33.45 | 32.63 | 32.79 | +17.44 | +113.62% | 0.14 | 270 | 2,501 | 1.23 | 0.85 | 0.01 | -1.53 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 232.50 | 29.75 | 31.35 | 30.55 | 31.95 | +18.37 | +135.28% | 0.13 | 129 | 224 | 1.24 | 0.83 | 0.01 | -1.60 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 235.00 | 27.60 | 29.40 | 28.50 | 28.24 | +15.94 | +129.60% | 0.12 | 229 | 826 | 1.25 | 0.81 | 0.01 | -1.66 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 237.50 | 25.55 | 27.55 | 26.55 | 27.90 | +16.83 | +152.04% | 0.11 | 89 | 300 | 1.24 | 0.79 | 0.01 | -1.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 240.00 | 23.75 | 25.20 | 24.48 | 24.00 | +14.00 | +140.00% | 0.10 | 1,279 | 3,852 | 1.22 | 0.77 | 0.01 | -1.80 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 242.50 | 21.85 | 24.00 | 22.93 | 23.00 | +14.03 | +156.41% | 0.09 | 63 | 352 | 1.26 | 0.75 | 0.01 | -1.86 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 245.00 | 20.10 | 21.90 | 21.00 | 20.72 | +12.50 | +152.07% | 0.09 | 276 | 541 | 1.24 | 0.72 | 0.01 | -1.92 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 247.50 | 18.40 | 20.10 | 19.25 | 18.85 | +11.50 | +156.47% | 0.08 | 145 | 367 | 1.23 | 0.69 | 0.01 | -1.98 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 250.00 | 17.40 | 18.65 | 18.03 | 17.40 | +10.75 | +161.66% | 0.07 | 2,418 | 4,167 | 1.28 | 0.66 | 0.01 | -2.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 252.50 | 15.30 | 16.70 | 16.00 | 16.00 | +10.08 | +170.27% | 0.06 | 602 | 75 | 1.22 | 0.63 | 0.01 | -2.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 255.00 | 14.15 | 15.45 | 14.80 | 14.51 | +9.36 | +181.75% | 0.06 | 1,526 | 950 | 1.25 | 0.60 | 0.01 | -2.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 257.50 | 12.60 | 13.95 | 13.28 | 13.25 | +8.50 | +178.95% | 0.05 | 570 | 89 | 1.23 | 0.57 | 0.01 | -2.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 260.00 | 11.50 | 12.30 | 11.90 | 12.09 | +7.89 | +187.86% | 0.05 | 4,035 | 2,959 | 1.22 | 0.54 | 0.01 | -2.12 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 262.50 | 10.25 | 11.15 | 10.70 | 10.60 | +6.90 | +186.49% | 0.04 | 771 | 70 | 1.21 | 0.50 | 0.01 | -2.12 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 265.00 | 9.00 | 9.95 | 9.48 | 9.60 | +6.45 | +204.77% | 0.04 | 920 | 696 | 1.20 | 0.47 | 0.01 | -2.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 267.50 | 8.15 | 9.10 | 8.63 | 8.50 | +5.35 | +169.85% | 0.03 | 408 | 168 | 1.22 | 0.44 | 0.01 | -2.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 270.00 | 7.40 | 8.05 | 7.73 | 7.77 | +5.14 | +195.44% | 0.03 | 2,274 | 1,409 | 1.24 | 0.41 | 0.01 | -2.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 272.50 | 6.40 | 7.15 | 6.78 | 6.61 | +4.32 | +188.65% | 0.02 | 168 | 98 | 1.21 | 0.37 | 0.01 | -1.98 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 275.00 | 5.90 | 6.85 | 6.38 | 6.10 | +4.03 | +194.69% | 0.02 | 1,349 | 1,658 | 1.25 | 0.34 | 0.01 | -1.92 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 277.50 | 4.90 | 5.60 | 5.25 | 5.70 | +3.90 | +216.67% | 0.02 | 286 | 150 | 1.21 | 0.32 | 0.01 | -1.85 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 280.00 | 4.55 | 4.90 | 4.73 | 4.75 | +3.17 | +200.64% | 0.02 | 2,156 | 2,854 | 1.22 | 0.29 | 0.01 | -1.77 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 282.50 | 3.80 | 4.40 | 4.10 | 4.12 | +2.70 | +190.15% | 0.01 | 177 | 179 | 1.21 | 0.26 | 0.01 | -1.68 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 285.00 | 3.30 | 3.90 | 3.60 | 3.60 | +2.39 | +197.53% | 0.01 | 491 | 624 | 1.21 | 0.24 | 0.01 | -1.59 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 287.50 | 3.00 | 3.35 | 3.18 | 3.20 | +0.90 | +39.13% | 0.01 | 219 | 244 | 1.22 | 0.22 | 0.01 | -1.50 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 290.00 | 2.70 | 2.92 | 2.81 | 2.82 | +1.96 | +227.91% | 0.01 | 1,325 | 1,852 | 1.23 | 0.19 | 0.01 | -1.41 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 292.50 | 2.26 | 2.59 | 2.43 | 2.44 | +1.53 | +168.14% | 0.01 | 171 | 47 | 1.23 | 0.17 | 0.01 | -1.31 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 295.00 | 1.95 | 2.22 | 2.09 | 2.12 | +1.33 | +168.36% | 0.01 | 269 | 238 | 1.22 | 0.16 | 0.01 | -1.21 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 297.50 | 1.68 | 1.93 | 1.81 | 1.74 | +0.61 | +53.99% | 0.01 | 197 | 12 | 1.23 | 0.14 | 0.01 | -1.12 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 300.00 | 1.50 | 1.65 | 1.58 | 1.60 | +0.98 | +158.07% | 0.01 | 2,591 | 3,243 | 1.23 | 0.12 | 0.01 | -1.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 302.50 | 1.24 | 1.43 | 1.34 | 1.32 | +0.40 | +43.48% | 0.00 | 167 | 27 | 1.23 | 0.11 | 0.01 | -0.94 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 305.00 | 1.07 | 1.25 | 1.16 | 1.15 | +0.75 | +187.50% | 0.00 | 404 | 1,060 | 1.23 | 0.10 | 0.01 | -0.85 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 310.00 | 0.82 | 0.92 | 0.87 | 0.81 | +0.42 | +107.70% | 0.00 | 868 | 1,236 | 1.24 | 0.07 | 0.00 | -0.70 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 315.00 | 0.54 | 0.79 | 0.67 | 0.70 | +0.30 | +75.00% | 0.00 | 492 | 87 | 1.25 | 0.06 | 0.00 | -0.56 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 320.00 | 0.43 | 0.50 | 0.47 | 0.48 | -0.03 | -5.89% | 0.00 | 389 | 1,008 | 1.25 | 0.04 | 0.00 | -0.45 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 325.00 | 0.21 | 0.40 | 0.31 | 0.40 | +0.01 | +2.57% | 0.00 | 50 | 1,805 | 1.22 | 0.03 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 330.00 | 0.20 | 0.28 | 0.24 | 0.26 | +0.11 | +73.34% | 0.00 | 680 | 291 | 1.26 | 0.02 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 335.00 | 0.12 | 0.35 | 0.24 | 0.18 | -0.09 | -33.34% | 0.00 | 67 | 300 | 1.30 | 0.02 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 340.00 | 0.10 | 0.15 | 0.13 | 0.17 | +0.07 | +70.00% | 0.00 | 147 | 843 | 1.27 | 0.01 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 350.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 57 | 204 | 1.25 | 0.01 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 303 | 85 | 1.50 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 78 | 134 | 1.39 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 129 | 1.62 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.42 | -84.00% | 0.00 | 4 | 35 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 112 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 437 | 1.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 69 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 963 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,087 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,585 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 2,233 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.15 | +0.08 | +114.29% | 0.00 | 3 | 5,432 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 3,959 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 37 | 5,890 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 309 | 2,208 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 2,431 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.18 | +0.05 | +38.47% | 0.00 | 29 | 3,612 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 97 | 6,908 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,776 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 2,374 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 52 | 2,240 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 96 | 3,740 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 159 | 1,543 | 2.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 111 | 2,885 | 2.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 189 | 1,777 | 2.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 140.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 941 | 3,004 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 141.00 | 0.01 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 142.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.02 | -12.50% | 0.00 | 10 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 143.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 144.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 145.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.20 | -71.43% | 0.00 | 42 | 1,089 | 2.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 147.00 | 0.04 | 0.25 | 0.15 | 0.05 | % | 0.00 | 13 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 148.00 | 0.05 | 0.29 | 0.17 | 0.06 | % | 0.00 | 8 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 149.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.20 | -83.34% | 0.00 | 608 | 286 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 410 | 6,394 | 2.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 152.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.31 | -81.58% | 0.00 | 3 | 21 | 2.29 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 155.00 | 0.06 | 0.29 | 0.18 | 0.09 | -0.30 | -76.93% | 0.00 | 611 | 872 | 2.46 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.30 | 0.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.64 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/15/2026 3:59:56 PM EST |
| 160.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.31 | -73.81% | 0.00 | 1,158 | 3,800 | 2.24 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 162.50 | 0.06 | 0.35 | 0.21 | 0.12 | -0.43 | -78.19% | 0.00 | 28 | 29 | 2.14 | 0.00 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 165.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.47 | -75.81% | 0.00 | 525 | 1,862 | 2.20 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 167.50 | 0.10 | 0.26 | 0.18 | 0.18 | -0.54 | -75.00% | 0.00 | 133 | 89 | 2.26 | 0.00 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 170.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.69 | -81.18% | 0.00 | 1,025 | 3,670 | 2.05 | 0.00 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 172.50 | 0.15 | 0.23 | 0.19 | 0.22 | -0.72 | -76.60% | 0.00 | 1,534 | 208 | 2.12 | -0.01 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 175.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.87 | -79.10% | 0.00 | 8,461 | 10,328 | 2.02 | -0.01 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 177.50 | 0.05 | 0.53 | 0.29 | 0.21 | -0.85 | -80.19% | 0.00 | 20 | 379 | 1.96 | -0.01 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 180.00 | 0.24 | 0.41 | 0.33 | 0.28 | -1.02 | -78.47% | 0.00 | 1,608 | 9,854 | 2.03 | -0.01 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 182.50 | 0.15 | 0.57 | 0.36 | 0.26 | -1.20 | -82.20% | 0.00 | 353 | 174 | 1.96 | -0.01 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 185.00 | 0.20 | 0.40 | 0.30 | 0.35 | -1.21 | -77.57% | 0.00 | 746 | 1,623 | 1.87 | -0.02 | 0.00 | -0.25 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 187.50 | 0.26 | 0.45 | 0.36 | 0.35 | -1.50 | -81.09% | 0.00 | 117 | 181 | 1.86 | -0.02 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 190.00 | 0.35 | 0.47 | 0.41 | 0.40 | -1.70 | -80.96% | 0.00 | 3,175 | 6,991 | 1.85 | -0.02 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 192.50 | 0.30 | 0.76 | 0.53 | 0.45 | -1.99 | -81.56% | 0.00 | 102 | 190 | 1.84 | -0.02 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 195.00 | 0.47 | 0.56 | 0.52 | 0.51 | -2.12 | -80.61% | 0.00 | 283 | 1,649 | 1.78 | -0.03 | 0.00 | -0.48 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 197.50 | 0.50 | 0.61 | 0.56 | 0.57 | -2.44 | -81.07% | 0.00 | 101 | 810 | 1.74 | -0.03 | 0.00 | -0.57 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 200.00 | 0.60 | 0.66 | 0.63 | 0.63 | -2.72 | -81.20% | 0.00 | 2,293 | 8,805 | 1.72 | -0.04 | 0.00 | -0.66 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 202.50 | 0.64 | 0.81 | 0.73 | 0.70 | -3.15 | -81.82% | 0.00 | 575 | 553 | 1.70 | -0.04 | 0.00 | -0.76 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 205.00 | 0.70 | 0.99 | 0.85 | 0.78 | -3.72 | -82.67% | 0.00 | 1,022 | 517 | 1.68 | -0.05 | 0.00 | -0.86 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 207.50 | 0.80 | 0.97 | 0.89 | 0.87 | -3.91 | -81.80% | 0.00 | 430 | 452 | 1.63 | -0.06 | 0.00 | -0.94 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 210.00 | 0.91 | 1.02 | 0.97 | 0.95 | -4.35 | -82.08% | 0.00 | 3,274 | 3,380 | 1.59 | -0.06 | 0.00 | -1.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 212.50 | 0.98 | 1.21 | 1.10 | 0.97 | -5.02 | -83.81% | 0.01 | 241 | 227 | 1.56 | -0.07 | 0.00 | -1.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 215.00 | 1.10 | 1.33 | 1.22 | 1.25 | -5.44 | -81.32% | 0.01 | 732 | 1,063 | 1.53 | -0.08 | 0.00 | -1.14 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 217.50 | 1.27 | 1.60 | 1.44 | 1.33 | -6.02 | -81.91% | 0.01 | 535 | 503 | 1.52 | -0.09 | 0.00 | -1.20 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 220.00 | 1.53 | 1.66 | 1.60 | 1.60 | -6.55 | -80.37% | 0.01 | 2,272 | 3,674 | 1.49 | -0.10 | 0.00 | -1.26 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 222.50 | 1.69 | 2.01 | 1.85 | 1.84 | -7.20 | -79.65% | 0.01 | 190 | 505 | 1.48 | -0.11 | 0.01 | -1.33 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 225.00 | 1.93 | 2.23 | 2.08 | 2.10 | -7.90 | -79.00% | 0.01 | 554 | 848 | 1.45 | -0.12 | 0.01 | -1.40 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 227.50 | 2.18 | 2.60 | 2.39 | 2.44 | -8.61 | -77.92% | 0.01 | 326 | 149 | 1.45 | -0.14 | 0.01 | -1.46 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 230.00 | 2.52 | 2.80 | 2.66 | 2.80 | -9.68 | -77.57% | 0.01 | 2,026 | 1,904 | 1.41 | -0.15 | 0.01 | -1.53 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 232.50 | 2.97 | 3.45 | 3.21 | 2.89 | -10.21 | -77.94% | 0.01 | 152 | 215 | 1.42 | -0.17 | 0.01 | -1.60 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 235.00 | 3.35 | 3.90 | 3.63 | 3.57 | -11.16 | -75.77% | 0.02 | 353 | 346 | 1.40 | -0.19 | 0.01 | -1.66 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 237.50 | 3.90 | 4.70 | 4.30 | 4.30 | -12.30 | -74.10% | 0.02 | 144 | 249 | 1.41 | -0.21 | 0.01 | -1.74 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 240.00 | 4.50 | 4.70 | 4.60 | 4.60 | -13.15 | -74.09% | 0.02 | 1,168 | 1,314 | 1.37 | -0.23 | 0.01 | -1.80 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 242.50 | 5.10 | 5.60 | 5.35 | 5.40 | -12.79 | -70.32% | 0.02 | 110 | 94 | 1.37 | -0.25 | 0.01 | -1.86 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 245.00 | 5.85 | 6.50 | 6.18 | 5.91 | -15.01 | -71.75% | 0.03 | 338 | 154 | 1.37 | -0.28 | 0.01 | -1.92 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 247.50 | 6.60 | 7.00 | 6.80 | 6.85 | -15.83 | -69.80% | 0.03 | 197 | 13 | 1.35 | -0.31 | 0.01 | -1.98 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 250.00 | 7.50 | 7.90 | 7.70 | 7.67 | -14.75 | -65.79% | 0.03 | 1,212 | 735 | 1.35 | -0.34 | 0.01 | -2.02 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 252.50 | 8.40 | 8.95 | 8.68 | 8.78 | -11.15 | -55.95% | 0.03 | 391 | 30 | 1.35 | -0.37 | 0.01 | -2.06 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 255.00 | 9.30 | 10.45 | 9.88 | 9.50 | -17.05 | -64.22% | 0.04 | 206 | 316 | 1.35 | -0.40 | 0.01 | -2.09 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 257.50 | 10.45 | 11.00 | 10.73 | 10.93 | -18.87 | -63.33% | 0.04 | 136 | 12 | 1.32 | -0.43 | 0.01 | -2.11 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 260.00 | 11.70 | 12.25 | 11.98 | 12.00 | -15.20 | -55.89% | 0.05 | 913 | 308 | 1.32 | -0.46 | 0.01 | -2.12 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 262.50 | 12.75 | 14.20 | 13.48 | 12.30 | -18.06 | -59.49% | 0.05 | 51 | 7 | 1.34 | -0.50 | 0.01 | -2.12 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 265.00 | 14.35 | 15.30 | 14.83 | 14.00 | -20.63 | -59.58% | 0.06 | 81 | 117 | 1.33 | -0.53 | 0.01 | -2.10 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 267.50 | 15.85 | 17.15 | 16.50 | 16.65 | % | 0.06 | 25 | 0 | 1.35 | -0.56 | 0.01 | -2.07 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 270.00 | 17.10 | 18.75 | 17.93 | 16.72 | -20.48 | -55.06% | 0.07 | 57 | 63 | 1.34 | -0.59 | 0.01 | -2.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 272.50 | 18.55 | 20.75 | 19.65 | 19.00 | -38.52 | -66.97% | 0.07 | 2 | 1 | 1.35 | -0.63 | 0.01 | -1.98 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 275.00 | 20.30 | 22.55 | 21.43 | 21.50 | -21.50 | -50.00% | 0.08 | 67 | 12 | 1.36 | -0.66 | 0.01 | -1.92 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 277.50 | 22.05 | 23.85 | 22.95 | % | 0.08 | 0 | 0 | 1.33 | -0.68 | 0.01 | -1.85 | 6/15/2026 3:59:56 PM EST | |||
| 280.00 | 23.85 | 26.80 | 25.33 | 24.91 | -24.56 | -49.65% | 0.09 | 5 | 795 | 1.40 | -0.71 | 0.01 | -1.77 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 282.50 | 26.20 | 27.80 | 27.00 | % | 0.10 | 0 | 0 | 1.37 | -0.74 | 0.01 | -1.68 | 6/15/2026 3:59:56 PM EST | |||
| 285.00 | 27.80 | 29.85 | 28.83 | 76.70 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.36 | -0.76 | 0.01 | -1.59 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 287.50 | 29.70 | 32.70 | 31.20 | 30.10 | % | 0.11 | 9 | 0 | 1.41 | -0.78 | 0.01 | -1.50 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 290.00 | 31.95 | 33.90 | 32.93 | 80.17 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.36 | -0.81 | 0.01 | -1.41 | 6/9/2026 | 6/15/2026 3:59:56 PM EST |
| 292.50 | 34.35 | 36.05 | 35.20 | % | 0.12 | 0 | 0 | 1.39 | -0.83 | 0.01 | -1.31 | 6/15/2026 3:59:56 PM EST | |||
| 295.00 | 35.80 | 38.20 | 37.00 | 83.40 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.39 | -0.84 | 0.01 | -1.21 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 297.50 | 38.20 | 41.35 | 39.78 | 80.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.40 | -0.86 | 0.01 | -1.12 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 300.00 | 40.30 | 43.05 | 41.68 | 41.83 | -48.03 | -53.45% | 0.14 | 24 | 48 | 1.42 | -0.88 | 0.01 | -1.03 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 302.50 | 42.90 | 45.25 | 44.08 | 48.90 | % | 0.15 | 2 | 0 | 1.53 | -0.89 | 0.01 | -0.94 | 6/15/2026 | 6/15/2026 3:59:56 PM EST | |
| 305.00 | 45.05 | 48.10 | 46.58 | 53.74 | -19.01 | -26.14% | 0.15 | 2 | 3 | 1.53 | -0.90 | 0.01 | -0.85 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 310.00 | 49.60 | 52.85 | 51.23 | 101.76 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.50 | -0.93 | 0.00 | -0.70 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 315.00 | 54.75 | 57.65 | 56.20 | 89.40 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.68 | -0.94 | 0.00 | -0.56 | 6/8/2026 | 6/15/2026 3:59:56 PM EST |
| 320.00 | 59.20 | 62.45 | 60.83 | 59.31 | -35.99 | -37.77% | 0.19 | 1 | 27 | 1.69 | -0.96 | 0.00 | -0.45 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 325.00 | 64.50 | 67.35 | 65.93 | 107.80 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.64 | -0.97 | 0.00 | -0.36 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 330.00 | 69.45 | 72.25 | 70.85 | 79.10 | -7.20 | -8.35% | 0.21 | 2 | 4 | 1.80 | -0.98 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 335.00 | 74.40 | 77.15 | 75.78 | 101.75 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.75 | -0.98 | 0.00 | -0.18 | 6/5/2026 | 6/15/2026 3:59:56 PM EST |
| 340.00 | 79.30 | 82.15 | 80.73 | 122.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.13 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 350.00 | 89.25 | 92.05 | 90.65 | % | 0.26 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.07 | 6/15/2026 3:59:56 PM EST | |||
| 360.00 | 98.50 | 102.05 | 100.28 | 145.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.03 | 6/11/2026 | 6/15/2026 3:59:56 PM EST |
| 370.00 | 109.25 | 112.05 | 110.65 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 380.00 | 119.25 | 122.05 | 120.65 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 6/15/2026 3:59:56 PM EST | |||
| 390.00 | 129.25 | 132.05 | 130.65 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST | |||
| 400.00 | 139.25 | 142.05 | 140.65 | 150.45 | +22.25 | +17.36% | 0.35 | 1 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:56 PM EST |
| 410.00 | 148.80 | 152.00 | 150.40 | % | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:56 PM EST |