Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $141.19 as of 4/30/2026 12:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 128.85 | 131.75 | 130.30 | 82.93 | 0.00 | 0.00% | 5.67 | 0 | 44 | 3.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 2:59:03 PM EST |
| 25.00 | 126.85 | 129.80 | 128.33 | 66.40 | 0.00 | 0.00% | 5.13 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 2:59:03 PM EST |
| 28.00 | 123.85 | 126.50 | 125.18 | 110.56 | 0.00 | 0.00% | 4.47 | 0 | 43 | 3.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 30.00 | 121.90 | 124.80 | 123.35 | % | 4.11 | 0 | 141 | 2.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 33.00 | 118.90 | 121.80 | 120.35 | % | 3.65 | 0 | 104 | 2.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 35.00 | 116.95 | 119.90 | 118.43 | % | 3.38 | 0 | 71 | 2.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:03 PM EST | |||
| 38.00 | 113.85 | 116.85 | 115.35 | 99.14 | 0.00 | 0.00% | 3.04 | 0 | 200 | 2.57 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 40.00 | 111.95 | 114.90 | 113.43 | 96.48 | 0.00 | 0.00% | 2.84 | 0 | 100 | 0.00 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 2:59:03 PM EST |
| 43.00 | 108.40 | 111.90 | 110.15 | % | 2.56 | 0 | 173 | 2.36 | 1.00 | 0.00 | -0.01 | 5/1/2026 2:59:03 PM EST | |||
| 45.00 | 106.65 | 109.95 | 108.30 | 79.49 | 0.00 | 0.00% | 2.41 | 0 | 164 | 2.27 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 5/1/2026 2:59:03 PM EST |
| 47.00 | 104.50 | 107.70 | 106.10 | 103.75 | 0.00 | 0.00% | 2.26 | 0 | 188 | 2.21 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 5/1/2026 2:59:03 PM EST |
| 50.00 | 101.95 | 105.00 | 103.48 | 98.00 | 0.00 | 0.00% | 2.07 | 0 | 763 | 2.11 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 2:59:03 PM EST |
| 55.00 | 97.15 | 100.10 | 98.63 | 82.47 | 0.00 | 0.00% | 1.79 | 0 | 215 | 0.00 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 60.00 | 92.15 | 95.20 | 93.68 | 77.64 | 0.00 | 0.00% | 1.56 | 0 | 934 | 1.82 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 65.00 | 87.25 | 90.30 | 88.78 | 88.03 | +11.53 | +15.08% | 1.37 | 1 | 208 | 1.70 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 70.00 | 81.95 | 85.50 | 83.73 | 71.22 | 0.00 | 0.00% | 1.20 | 0 | 530 | 1.59 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 5/1/2026 2:59:03 PM EST |
| 75.00 | 77.70 | 80.75 | 79.23 | 78.00 | +14.05 | +21.97% | 1.06 | 3 | 591 | 1.50 | 0.97 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 80.00 | 73.05 | 75.80 | 74.43 | 69.65 | +9.65 | +16.09% | 0.93 | 1 | 1,735 | 1.42 | 0.97 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 85.00 | 68.20 | 71.15 | 69.68 | 54.30 | 0.00 | 0.00% | 0.82 | 0 | 831 | 0.97 | 0.96 | 0.00 | -0.07 | 4/28/2026 | 5/1/2026 2:59:03 PM EST |
| 90.00 | 63.75 | 66.50 | 65.13 | 66.70 | +14.45 | +27.66% | 0.72 | 21 | 928 | 1.00 | 0.94 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 95.00 | 59.20 | 61.80 | 60.50 | 58.70 | +12.22 | +26.30% | 0.64 | 1 | 1,713 | 1.03 | 0.93 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 100.00 | 54.75 | 56.85 | 55.80 | 56.00 | +15.01 | +36.62% | 0.56 | 17 | 1,711 | 0.99 | 0.91 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 105.00 | 50.65 | 52.25 | 51.45 | 53.70 | +16.20 | +43.20% | 0.49 | 12 | 771 | 1.00 | 0.89 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 110.00 | 46.50 | 49.10 | 47.80 | 47.91 | +14.08 | +41.62% | 0.43 | 23 | 1,975 | 0.99 | 0.87 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 115.00 | 43.10 | 44.70 | 43.90 | 43.93 | +11.78 | +36.65% | 0.38 | 29 | 1,551 | 0.96 | 0.84 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 120.00 | 39.55 | 41.55 | 40.55 | 40.31 | +12.81 | +46.59% | 0.34 | 71 | 2,322 | 0.97 | 0.81 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 125.00 | 35.15 | 38.30 | 36.73 | 37.56 | +12.36 | +49.05% | 0.29 | 11 | 678 | 0.94 | 0.78 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 130.00 | 31.80 | 34.65 | 33.23 | 35.20 | +13.45 | +61.84% | 0.26 | 41 | 1,475 | 0.96 | 0.74 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 135.00 | 28.90 | 31.60 | 30.25 | 32.15 | +12.45 | +63.20% | 0.22 | 110 | 1,823 | 0.94 | 0.71 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 140.00 | 26.85 | 28.20 | 27.53 | 27.20 | +9.02 | +49.62% | 0.20 | 565 | 2,477 | 0.95 | 0.67 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 145.00 | 24.30 | 25.20 | 24.75 | 24.73 | +8.96 | +56.82% | 0.17 | 196 | 631 | 0.94 | 0.63 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 150.00 | 21.90 | 22.65 | 22.28 | 22.29 | +8.19 | +58.09% | 0.15 | 889 | 8,017 | 0.94 | 0.59 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 155.00 | 19.65 | 20.45 | 20.05 | 19.98 | +7.68 | +62.44% | 0.13 | 212 | 636 | 0.93 | 0.56 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 160.00 | 17.65 | 18.70 | 18.18 | 18.09 | +6.74 | +59.39% | 0.11 | 437 | 4,594 | 0.92 | 0.52 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 165.00 | 15.80 | 16.60 | 16.20 | 15.83 | +6.08 | +62.36% | 0.10 | 372 | 840 | 0.93 | 0.48 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 170.00 | 14.05 | 15.00 | 14.53 | 14.50 | +5.90 | +68.61% | 0.09 | 355 | 2,502 | 0.93 | 0.45 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 175.00 | 12.65 | 13.50 | 13.08 | 12.85 | +5.39 | +72.26% | 0.07 | 410 | 2,381 | 0.93 | 0.41 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 180.00 | 11.25 | 12.00 | 11.63 | 11.68 | +4.74 | +68.30% | 0.06 | 665 | 1,967 | 0.93 | 0.38 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 185.00 | 9.90 | 10.80 | 10.35 | 10.01 | +4.26 | +74.09% | 0.06 | 109 | 250 | 0.93 | 0.35 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 190.00 | 8.95 | 9.70 | 9.33 | 9.35 | +3.93 | +72.51% | 0.05 | 118 | 3,685 | 0.93 | 0.32 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 195.00 | 8.00 | 8.70 | 8.35 | 8.20 | +3.67 | +81.02% | 0.04 | 94 | 442 | 0.93 | 0.30 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 200.00 | 7.25 | 7.60 | 7.43 | 7.55 | +3.45 | +84.15% | 0.04 | 13,277 | 8,930 | 0.94 | 0.27 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 210.00 | 5.60 | 6.15 | 5.88 | 5.60 | +2.42 | +76.11% | 0.03 | 618 | 701 | 0.93 | 0.23 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 220.00 | 4.50 | 5.05 | 4.78 | 4.60 | +2.12 | +85.49% | 0.02 | 156 | 2,054 | 0.94 | 0.19 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 230.00 | 3.55 | 4.05 | 3.80 | 3.75 | +1.80 | +92.31% | 0.02 | 670 | 387 | 0.94 | 0.16 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 240.00 | 2.80 | 3.20 | 3.00 | 3.00 | +1.35 | +81.82% | 0.01 | 711 | 575 | 0.94 | 0.13 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 25.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 45 | 441 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 28.00 | 0.02 | 0.17 | 0.10 | 0.03 | -0.14 | -82.36% | 0.00 | 47 | 436 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 30.00 | 0.02 | 0.18 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 180 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 33.00 | 0.03 | 0.24 | 0.14 | 0.21 | +0.02 | +10.53% | 0.00 | 2 | 244 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 35.00 | 0.02 | 0.20 | 0.11 | 0.16 | -0.02 | -11.12% | 0.00 | 8 | 280 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 38.00 | 0.05 | 0.32 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 4 | 111 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 31 | 631 | 1.56 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.56 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 2:59:03 PM EST |
| 45.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 297 | 1.38 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.44 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 5/1/2026 2:59:03 PM EST |
| 50.00 | 0.10 | 0.27 | 0.19 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 1,995 | 1.31 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 55.00 | 0.02 | 0.21 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 1 | 850 | 1.20 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 60.00 | 0.25 | 0.48 | 0.37 | 0.26 | -0.12 | -31.58% | 0.01 | 3 | 2,640 | 1.28 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 65.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.15 | -30.00% | 0.01 | 6 | 2,369 | 1.19 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 70.00 | 0.44 | 0.52 | 0.48 | 0.46 | -0.23 | -33.34% | 0.01 | 42 | 1,419 | 1.14 | -0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 75.00 | 0.60 | 0.68 | 0.64 | 0.64 | -0.38 | -37.26% | 0.01 | 45 | 3,927 | 1.12 | -0.03 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 80.00 | 0.85 | 0.91 | 0.88 | 0.86 | -0.43 | -33.34% | 0.01 | 1,027 | 4,041 | 1.09 | -0.03 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 85.00 | 1.07 | 1.26 | 1.17 | 1.16 | -0.63 | -35.20% | 0.01 | 11 | 2,234 | 1.08 | -0.04 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 90.00 | 1.52 | 1.66 | 1.59 | 1.56 | -0.78 | -33.34% | 0.02 | 51 | 2,621 | 1.05 | -0.06 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 95.00 | 1.94 | 2.11 | 2.03 | 2.03 | -1.07 | -34.52% | 0.02 | 33 | 1,733 | 1.03 | -0.07 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 100.00 | 2.58 | 2.80 | 2.69 | 2.67 | -1.48 | -35.67% | 0.03 | 49 | 2,028 | 1.01 | -0.09 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 105.00 | 3.25 | 3.60 | 3.43 | 3.42 | -1.69 | -33.08% | 0.03 | 40 | 1,526 | 1.01 | -0.11 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 110.00 | 4.05 | 4.55 | 4.30 | 4.30 | -2.30 | -34.85% | 0.04 | 100 | 1,760 | 0.99 | -0.13 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 115.00 | 5.35 | 5.55 | 5.45 | 5.51 | -2.77 | -33.46% | 0.05 | 110 | 822 | 0.97 | -0.16 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 120.00 | 6.35 | 6.85 | 6.60 | 6.80 | -3.45 | -33.66% | 0.06 | 162 | 2,667 | 0.96 | -0.19 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 125.00 | 7.80 | 8.40 | 8.10 | 8.30 | -3.44 | -29.31% | 0.06 | 58 | 985 | 0.96 | -0.22 | 0.01 | -0.17 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 130.00 | 9.50 | 10.05 | 9.78 | 9.85 | -4.80 | -32.77% | 0.08 | 226 | 3,376 | 0.95 | -0.26 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 135.00 | 11.40 | 12.00 | 11.70 | 11.89 | -5.26 | -30.68% | 0.09 | 42 | 858 | 0.95 | -0.29 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 140.00 | 13.45 | 14.25 | 13.85 | 13.67 | -5.93 | -30.26% | 0.10 | 51 | 511 | 0.95 | -0.33 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 145.00 | 15.70 | 16.55 | 16.13 | 16.25 | -6.05 | -27.13% | 0.11 | 81 | 686 | 0.95 | -0.37 | 0.01 | -0.21 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 150.00 | 18.25 | 19.10 | 18.68 | 18.50 | -7.50 | -28.85% | 0.12 | 53 | 512 | 0.94 | -0.41 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 155.00 | 20.80 | 21.90 | 21.35 | 22.10 | -3.77 | -14.58% | 0.14 | 31 | 93 | 0.94 | -0.45 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 160.00 | 23.95 | 24.85 | 24.40 | 25.03 | -7.17 | -22.27% | 0.15 | 17 | 1,464 | 0.94 | -0.48 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 165.00 | 26.45 | 28.25 | 27.35 | 36.70 | 0.00 | 0.00% | 0.17 | 0 | 287 | 0.94 | -0.52 | 0.01 | -0.22 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 170.00 | 30.00 | 31.40 | 30.70 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 140 | 0.93 | -0.55 | 0.01 | -0.22 | 4/30/2026 | 5/1/2026 2:59:03 PM EST |
| 175.00 | 33.25 | 34.95 | 34.10 | 33.23 | -3.47 | -9.46% | 0.19 | 15 | 57 | 0.94 | -0.59 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 180.00 | 36.70 | 38.55 | 37.63 | 36.82 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.94 | -0.62 | 0.01 | -0.21 | 4/23/2026 | 5/1/2026 2:59:03 PM EST |
| 185.00 | 40.35 | 42.30 | 41.33 | 40.73 | +1.58 | +4.04% | 0.22 | 4 | 53 | 0.94 | -0.65 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 190.00 | 44.70 | 46.00 | 45.35 | 42.80 | 0.00 | 0.00% | 0.24 | 0 | 73 | 0.94 | -0.68 | 0.01 | -0.20 | 4/20/2026 | 5/1/2026 2:59:03 PM EST |
| 195.00 | 48.30 | 50.85 | 49.58 | 44.95 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.93 | -0.70 | 0.01 | -0.19 | 4/14/2026 | 5/1/2026 2:59:03 PM EST |
| 200.00 | 52.20 | 55.10 | 53.65 | 52.30 | -8.69 | -14.25% | 0.27 | 1 | 199 | 0.94 | -0.73 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 210.00 | 61.45 | 63.65 | 62.55 | 59.02 | 0.00 | 0.00% | 0.30 | 0 | 517 | 0.93 | -0.77 | 0.01 | -0.17 | 4/22/2026 | 5/1/2026 2:59:03 PM EST |
| 220.00 | 70.30 | 72.25 | 71.28 | 69.49 | -15.46 | -18.20% | 0.32 | 22 | 27 | 0.93 | -0.81 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 2:59:03 PM EST |
| 230.00 | 78.35 | 81.30 | 79.83 | 73.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.95 | -0.84 | 0.00 | -0.13 | 4/14/2026 | 5/1/2026 2:59:03 PM EST |
| 240.00 | 87.90 | 90.75 | 89.33 | 85.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.95 | -0.87 | 0.00 | -0.12 | 4/22/2026 | 5/1/2026 2:59:03 PM EST |