Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $3.86 as of 5/8/2026 1:11:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.95 | 2.23 | 2.24 | +0.69 | +44.52% | 0.89 | 14 | 497 | 4.05 | 0.96 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 5.00 | 0.55 | 0.60 | 0.58 | 0.55 | +0.25 | +83.34% | 0.12 | 8,948 | 3,236 | 1.17 | 0.50 | 0.23 | -0.01 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.02 | 476 | 809 | 1.41 | 0.16 | 0.13 | -0.01 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 58 | 5 | 1.64 | 0.05 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.30 | +0.15 | +100.00% | 0.05 | 4 | 424 | 1.63 | -0.04 | 0.05 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 5.00 | 0.75 | 1.05 | 0.90 | 0.91 | -0.44 | -32.60% | 0.18 | 4 | 72 | 1.14 | -0.50 | 0.23 | -0.01 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 7.50 | 2.85 | 4.30 | 3.58 | % | 0.48 | 0 | 0 | 3.54 | -0.84 | 0.13 | -0.01 | 5/8/2026 11:59:11 AM EST | |||
| 10.00 | 5.30 | 6.90 | 6.10 | % | 0.61 | 0 | 0 | 4.27 | -0.95 | 0.05 | 0.00 | 5/8/2026 11:59:11 AM EST |