Options Chain for MICRON TECHNOLOGY INC COM (MU) - $444.27 as of 3/20/2026 1:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 392.05 | 395.35 | 393.70 | 387.70 | 0.00 | 0.00% | 11.25 | 0 | 194 | 2.76 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:04 AM EST |
| 40.00 | 387.15 | 390.40 | 388.78 | 346.08 | 0.00 | 0.00% | 9.72 | 0 | 37 | 2.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 11:59:04 AM EST |
| 45.00 | 382.25 | 385.40 | 383.83 | 325.84 | 0.00 | 0.00% | 8.53 | 0 | 129 | 2.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:59:04 AM EST |
| 47.50 | 379.70 | 383.00 | 381.35 | 347.90 | 0.00 | 0.00% | 8.03 | 0 | 82 | 2.41 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 11:59:04 AM EST |
| 50.00 | 377.20 | 380.55 | 378.88 | 414.00 | 0.00 | 0.00% | 7.58 | 0 | 217 | 2.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 55.00 | 372.30 | 375.60 | 373.95 | 370.00 | 0.00 | 0.00% | 6.80 | 0 | 251 | 2.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 11:59:04 AM EST |
| 60.00 | 367.35 | 370.60 | 368.98 | 360.51 | 0.00 | 0.00% | 6.15 | 0 | 200 | 2.12 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:59:04 AM EST |
| 65.00 | 362.40 | 365.70 | 364.05 | 346.12 | 0.00 | 0.00% | 5.60 | 0 | 248 | 2.04 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 11:59:04 AM EST |
| 70.00 | 357.45 | 360.75 | 359.10 | 337.00 | 0.00 | 0.00% | 5.13 | 0 | 540 | 1.97 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 11:59:04 AM EST |
| 75.00 | 352.50 | 355.80 | 354.15 | 395.68 | 0.00 | 0.00% | 4.72 | 0 | 1,841 | 1.87 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 80.00 | 347.55 | 350.85 | 349.20 | 371.77 | 0.00 | 0.00% | 4.37 | 0 | 2,233 | 1.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:04 AM EST |
| 85.00 | 342.70 | 345.90 | 344.30 | 346.33 | -8.81 | -2.49% | 4.05 | 1 | 1,398 | 1.78 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 87.50 | 340.25 | 343.50 | 341.88 | 294.32 | 0.00 | 0.00% | 3.91 | 0 | 464 | 1.73 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 11:59:04 AM EST |
| 90.00 | 337.80 | 341.00 | 339.40 | 345.20 | -24.40 | -6.61% | 3.77 | 2 | 979 | 1.72 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 92.50 | 335.25 | 338.55 | 336.90 | 342.65 | -11.33 | -3.21% | 3.64 | 1 | 378 | 1.66 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 95.00 | 332.85 | 336.10 | 334.48 | 290.92 | 0.00 | 0.00% | 3.52 | 0 | 579 | 1.65 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 11:59:04 AM EST |
| 97.50 | 330.30 | 333.75 | 332.03 | 348.21 | 0.00 | 0.00% | 3.41 | 0 | 124 | 1.60 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 100.00 | 327.95 | 331.20 | 329.58 | 332.58 | -13.02 | -3.77% | 3.30 | 10 | 1,711 | 1.60 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 105.00 | 323.00 | 326.30 | 324.65 | 340.39 | -0.26 | -0.08% | 3.09 | 8 | 415 | 1.54 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 110.00 | 318.05 | 321.40 | 319.73 | 335.64 | 0.00 | 0.00% | 2.91 | 0 | 1,910 | 1.52 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 115.00 | 313.20 | 316.45 | 314.83 | 330.89 | 0.00 | 0.00% | 2.74 | 0 | 1,176 | 1.46 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 120.00 | 308.20 | 311.60 | 309.90 | 329.46 | 0.00 | 0.00% | 2.58 | 0 | 3,195 | 1.44 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 11:59:04 AM EST |
| 125.00 | 303.40 | 307.15 | 305.28 | 325.10 | 0.00 | 0.00% | 2.44 | 0 | 1,663 | 1.40 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 11:59:04 AM EST |
| 130.00 | 298.50 | 301.85 | 300.18 | 294.62 | 0.00 | 0.00% | 2.31 | 0 | 2,294 | 1.35 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 11:59:04 AM EST |
| 135.00 | 293.65 | 297.25 | 295.45 | 311.54 | 0.00 | 0.00% | 2.19 | 0 | 1,408 | 1.31 | 1.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 140.00 | 288.70 | 292.10 | 290.40 | 306.66 | 0.00 | 0.00% | 2.07 | 0 | 1,621 | 1.28 | 1.00 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 145.00 | 283.85 | 287.20 | 285.53 | 313.43 | 0.00 | 0.00% | 1.97 | 0 | 778 | 1.28 | 0.99 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 150.00 | 279.00 | 282.55 | 280.78 | 284.21 | -10.35 | -3.52% | 1.87 | 2 | 5,452 | 1.24 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 155.00 | 274.15 | 277.45 | 275.80 | 281.40 | 0.00 | 0.00% | 1.78 | 0 | 729 | 1.22 | 0.99 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 160.00 | 269.30 | 272.65 | 270.98 | 281.77 | 0.00 | 0.00% | 1.69 | 0 | 1,413 | 1.18 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 165.00 | 264.45 | 267.95 | 266.20 | 268.24 | -10.76 | -3.86% | 1.61 | 1 | 596 | 1.15 | 0.99 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 170.00 | 259.45 | 262.95 | 261.20 | 292.37 | 0.00 | 0.00% | 1.54 | 0 | 1,266 | 1.14 | 0.99 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 175.00 | 254.80 | 258.20 | 256.50 | 273.00 | 0.00 | 0.00% | 1.47 | 0 | 748 | 1.11 | 0.99 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 180.00 | 249.95 | 253.30 | 251.63 | 280.85 | 0.00 | 0.00% | 1.40 | 0 | 2,797 | 1.10 | 0.98 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 185.00 | 245.00 | 248.25 | 246.63 | 248.35 | -16.25 | -6.15% | 1.33 | 3 | 260 | 1.03 | 0.98 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 190.00 | 240.40 | 243.95 | 242.18 | 245.55 | -32.64 | -11.74% | 1.27 | 3 | 810 | 0.84 | 0.98 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 195.00 | 235.60 | 238.70 | 237.15 | 275.05 | 0.00 | 0.00% | 1.22 | 0 | 540 | 0.86 | 0.98 | 0.00 | -0.07 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 200.00 | 230.75 | 233.85 | 232.30 | 248.12 | +3.12 | +1.28% | 1.16 | 1 | 1,826 | 0.87 | 0.98 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 210.00 | 221.20 | 224.40 | 222.80 | 231.00 | 0.00 | 0.00% | 1.06 | 0 | 1,270 | 0.86 | 0.97 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 220.00 | 211.85 | 215.05 | 213.45 | 229.82 | 0.00 | 0.00% | 0.97 | 0 | 1,343 | 0.86 | 0.96 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 230.00 | 202.55 | 205.80 | 204.18 | 241.29 | 0.00 | 0.00% | 0.89 | 0 | 745 | 0.85 | 0.96 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 240.00 | 193.35 | 196.60 | 194.98 | 198.35 | -19.71 | -9.04% | 0.81 | 7 | 801 | 0.83 | 0.95 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 250.00 | 184.30 | 187.55 | 185.93 | 195.55 | -14.00 | -6.69% | 0.74 | 3 | 1,164 | 0.82 | 0.94 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 260.00 | 175.25 | 178.60 | 176.93 | 180.91 | -11.71 | -6.08% | 0.68 | 3 | 925 | 0.81 | 0.93 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 270.00 | 166.70 | 169.85 | 168.28 | 205.00 | 0.00 | 0.00% | 0.62 | 0 | 1,579 | 0.79 | 0.92 | 0.00 | -0.17 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 280.00 | 158.00 | 161.25 | 159.63 | 174.63 | 0.00 | 0.00% | 0.57 | 0 | 3,155 | 0.78 | 0.91 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 290.00 | 149.60 | 152.85 | 151.23 | 153.46 | -13.54 | -8.11% | 0.52 | 13 | 794 | 0.77 | 0.89 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 300.00 | 141.45 | 144.80 | 143.13 | 143.88 | -16.77 | -10.44% | 0.48 | 2 | 2,162 | 0.76 | 0.88 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 310.00 | 133.05 | 136.45 | 134.75 | 137.30 | -11.53 | -7.75% | 0.43 | 2 | 379 | 0.76 | 0.86 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 320.00 | 125.20 | 128.90 | 127.05 | 161.64 | 0.00 | 0.00% | 0.40 | 0 | 464 | 0.75 | 0.84 | 0.00 | -0.24 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 330.00 | 118.15 | 121.10 | 119.63 | 121.70 | -5.80 | -4.55% | 0.36 | 1 | 759 | 0.74 | 0.83 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 340.00 | 110.60 | 113.75 | 112.18 | 127.30 | 0.00 | 0.00% | 0.33 | 0 | 639 | 0.73 | 0.81 | 0.00 | -0.26 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 350.00 | 104.35 | 106.90 | 105.63 | 106.00 | -16.91 | -13.76% | 0.30 | 16 | 1,705 | 0.73 | 0.78 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 360.00 | 97.20 | 99.25 | 98.23 | 99.90 | -14.22 | -12.47% | 0.27 | 11 | 1,850 | 0.71 | 0.76 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 370.00 | 90.65 | 92.70 | 91.68 | 93.38 | -12.85 | -12.10% | 0.25 | 15 | 3,200 | 0.71 | 0.74 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 380.00 | 84.45 | 86.35 | 85.40 | 85.40 | -6.60 | -7.18% | 0.22 | 4 | 2,466 | 0.70 | 0.71 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 390.00 | 78.40 | 80.45 | 79.43 | 81.00 | -12.50 | -13.37% | 0.20 | 27 | 690 | 0.70 | 0.69 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 400.00 | 72.90 | 74.90 | 73.90 | 74.70 | -11.58 | -13.43% | 0.18 | 61 | 2,523 | 0.69 | 0.66 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 410.00 | 67.40 | 69.35 | 68.38 | 70.15 | -10.05 | -12.54% | 0.17 | 16 | 1,052 | 0.69 | 0.63 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 420.00 | 62.50 | 64.35 | 63.43 | 64.50 | -10.50 | -14.00% | 0.15 | 64 | 2,034 | 0.68 | 0.61 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 430.00 | 57.80 | 59.70 | 58.75 | 58.48 | -11.62 | -16.58% | 0.14 | 469 | 1,926 | 0.68 | 0.58 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 440.00 | 53.80 | 55.35 | 54.58 | 54.27 | -9.71 | -15.18% | 0.12 | 137 | 1,997 | 0.68 | 0.55 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 450.00 | 49.30 | 50.55 | 49.93 | 50.00 | -9.33 | -15.73% | 0.11 | 134 | 2,412 | 0.68 | 0.52 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 460.00 | 45.35 | 46.65 | 46.00 | 46.25 | -8.75 | -15.91% | 0.10 | 172 | 1,735 | 0.68 | 0.50 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 470.00 | 41.55 | 42.95 | 42.25 | 42.33 | -8.48 | -16.69% | 0.09 | 406 | 1,028 | 0.67 | 0.47 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 480.00 | 38.45 | 39.55 | 39.00 | 39.50 | -8.10 | -17.02% | 0.08 | 106 | 1,671 | 0.67 | 0.45 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 490.00 | 35.25 | 36.35 | 35.80 | 36.80 | -7.20 | -16.37% | 0.07 | 112 | 771 | 0.67 | 0.42 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 500.00 | 32.30 | 33.45 | 32.88 | 33.25 | -7.08 | -17.56% | 0.07 | 386 | 4,558 | 0.67 | 0.40 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 510.00 | 29.40 | 30.80 | 30.10 | 31.40 | -5.87 | -15.75% | 0.06 | 29 | 486 | 0.66 | 0.37 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 520.00 | 27.25 | 28.30 | 27.78 | 27.60 | -6.97 | -20.17% | 0.05 | 368 | 2,522 | 0.66 | 0.35 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 530.00 | 25.10 | 26.60 | 25.85 | 26.20 | -6.54 | -19.98% | 0.05 | 138 | 513 | 0.66 | 0.33 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 540.00 | 23.00 | 24.70 | 23.85 | 24.40 | -5.56 | -18.56% | 0.04 | 14 | 1,843 | 0.66 | 0.31 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 550.00 | 21.30 | 23.20 | 22.25 | 22.71 | -4.36 | -16.11% | 0.04 | 240 | 1,455 | 0.66 | 0.29 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 560.00 | 19.35 | 20.20 | 19.78 | 24.90 | -0.50 | -1.97% | 0.04 | 1 | 378 | 0.66 | 0.27 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 570.00 | 17.80 | 18.70 | 18.25 | 18.75 | -5.06 | -21.26% | 0.03 | 23 | 789 | 0.66 | 0.26 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 580.00 | 16.35 | 17.05 | 16.70 | 18.05 | -2.75 | -13.23% | 0.03 | 5 | 859 | 0.66 | 0.24 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 590.00 | 15.15 | 16.65 | 15.90 | 15.98 | -3.91 | -19.66% | 0.03 | 8 | 261 | 0.66 | 0.23 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 600.00 | 13.80 | 14.45 | 14.13 | 14.18 | -3.71 | -20.74% | 0.02 | 259 | 3,093 | 0.67 | 0.21 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 610.00 | 12.70 | 13.30 | 13.00 | 13.20 | -3.09 | -18.97% | 0.02 | 52 | 399 | 0.67 | 0.20 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 620.00 | 11.70 | 12.25 | 11.98 | 12.55 | -3.80 | -23.25% | 0.02 | 24 | 1,216 | 0.67 | 0.19 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 630.00 | 10.60 | 11.75 | 11.18 | 11.63 | -2.27 | -16.34% | 0.02 | 7 | 2,799 | 0.67 | 0.17 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 640.00 | 9.95 | 10.70 | 10.33 | 10.44 | -2.66 | -20.31% | 0.02 | 7 | 129 | 0.67 | 0.16 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 650.00 | 9.15 | 10.05 | 9.60 | 9.59 | -2.76 | -22.35% | 0.01 | 509 | 1,556 | 0.67 | 0.15 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 660.00 | 8.20 | 9.05 | 8.63 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.67 | 0.14 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 670.00 | 7.75 | 8.45 | 8.10 | 8.57 | -2.83 | -24.83% | 0.01 | 22 | 342 | 0.68 | 0.13 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 680.00 | 7.20 | 7.70 | 7.45 | 7.80 | -1.51 | -16.22% | 0.01 | 1 | 161 | 0.68 | 0.12 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 690.00 | 6.65 | 7.10 | 6.88 | 13.35 | 0.00 | 0.00% | 0.01 | 0 | 996 | 0.68 | 0.12 | 0.00 | -0.16 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 700.00 | 6.25 | 6.70 | 6.48 | 6.30 | -1.85 | -22.70% | 0.01 | 2,213 | 3,931 | 0.68 | 0.11 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 710.00 | 5.70 | 6.25 | 5.98 | 6.40 | -5.44 | -45.95% | 0.01 | 1 | 79 | 0.68 | 0.10 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 720.00 | 5.15 | 5.80 | 5.48 | 6.10 | -0.75 | -10.95% | 0.01 | 2 | 176 | 0.69 | 0.09 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 730.00 | 4.85 | 5.30 | 5.08 | 6.20 | -0.01 | -0.17% | 0.01 | 1 | 215 | 0.69 | 0.09 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 740.00 | 4.50 | 5.30 | 4.90 | 5.00 | -1.20 | -19.36% | 0.01 | 5 | 141 | 0.69 | 0.08 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 750.00 | 4.20 | 4.70 | 4.45 | 4.45 | -1.25 | -21.93% | 0.01 | 14 | 787 | 0.69 | 0.08 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 760.00 | 3.95 | 4.50 | 4.23 | 4.40 | -0.85 | -16.19% | 0.01 | 11 | 67 | 0.69 | 0.07 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 770.00 | 3.50 | 4.05 | 3.78 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.69 | 0.07 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 780.00 | 3.30 | 3.80 | 3.55 | 6.63 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.70 | 0.06 | 0.00 | -0.10 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 790.00 | 3.00 | 3.55 | 3.28 | 5.22 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.69 | 0.06 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 800.00 | 2.86 | 3.20 | 3.03 | 3.10 | -0.90 | -22.50% | 0.00 | 4 | 2,731 | 0.70 | 0.05 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 810.00 | 2.73 | 3.20 | 2.97 | 3.45 | -0.15 | -4.17% | 0.00 | 2 | 303 | 0.70 | 0.05 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 820.00 | 2.46 | 3.20 | 2.83 | 2.80 | -0.95 | -25.34% | 0.00 | 5 | 1,238 | 0.70 | 0.05 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 830.00 | 2.19 | 2.99 | 2.59 | 3.08 | -0.19 | -5.81% | 0.00 | 1 | 289 | 0.69 | 0.04 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 840.00 | 2.17 | 2.56 | 2.37 | 2.98 | +0.06 | +2.06% | 0.00 | 2 | 94 | 0.70 | 0.04 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 850.00 | 2.06 | 3.35 | 2.71 | 2.68 | -0.07 | -2.55% | 0.00 | 1 | 211 | 0.71 | 0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 860.00 | 1.66 | 2.41 | 2.04 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.72 | 0.04 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 870.00 | 1.55 | 2.84 | 2.20 | 2.11 | -0.41 | -16.27% | 0.00 | 2 | 309 | 0.73 | 0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 880.00 | 1.47 | 2.24 | 1.86 | 1.75 | -0.57 | -24.57% | 0.00 | 3 | 334 | 0.71 | 0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 890.00 | 1.55 | 2.68 | 2.12 | 1.90 | -0.33 | -14.80% | 0.00 | 2 | 75 | 0.70 | 0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 900.00 | 1.25 | 1.78 | 1.52 | 1.86 | -0.14 | -7.00% | 0.00 | 2 | 295 | 0.73 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 910.00 | 1.37 | 1.60 | 1.49 | 1.46 | -0.39 | -21.09% | 0.00 | 286 | 6,802 | 0.72 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 120 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,887 | 2.68 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.01 | -0.02 | -66.67% | 0.02 | 59 | 1,433 | 2.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 50.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 403 | 987 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 55.00 | 0.01 | 0.48 | 0.25 | 0.14 | +0.09 | +180.00% | 0.00 | 114 | 941 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 3,119 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 65.00 | 0.02 | 0.21 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,363 | 1.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 70.00 | 0.00 | 2.06 | 1.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,470 | 2.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 11:59:04 AM EST |
| 75.00 | 0.02 | 0.13 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 5,457 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,420 | 1.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 11:59:04 AM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,805 | 1.38 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 87.50 | 0.01 | 0.89 | 0.45 | 0.30 | -0.03 | -9.10% | 0.01 | 40 | 1,142 | 1.23 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 90.00 | 0.02 | 0.53 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 11 | 6,286 | 1.20 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 92.50 | 0.00 | 2.24 | 1.12 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 1.73 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 3/20/2026 11:59:04 AM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1,948 | 1.70 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 11:59:04 AM EST |
| 97.50 | 0.01 | 0.71 | 0.36 | 0.33 | +0.01 | +3.13% | 0.00 | 26 | 1,307 | 1.09 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 100.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 38 | 5,685 | 1.14 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 105.00 | 0.00 | 1.09 | 0.55 | 0.20 | +0.05 | +33.34% | 0.01 | 3 | 2,626 | 1.35 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 110.00 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,450 | 0.99 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 115.00 | 0.00 | 1.69 | 0.85 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4,137 | 1.51 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 0.44 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3,796 | 1.13 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 125.00 | 0.20 | 0.67 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 1.06 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 0.42 | 0.21 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5,732 | 1.05 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 135.00 | 0.00 | 0.94 | 0.47 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3,564 | 1.10 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 11:59:04 AM EST |
| 140.00 | 0.26 | 0.74 | 0.50 | 0.57 | +0.14 | +32.56% | 0.00 | 1 | 6,071 | 0.99 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 145.00 | 0.14 | 1.00 | 0.57 | 0.69 | +0.15 | +27.78% | 0.00 | 1 | 2,942 | 0.97 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 150.00 | 0.13 | 0.94 | 0.54 | 0.01 | -0.55 | -98.22% | 0.00 | 1 | 6,341 | 0.98 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 1.43 | 0.72 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10,753 | 1.09 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 11:59:04 AM EST |
| 160.00 | 0.10 | 1.44 | 0.77 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2,635 | 0.90 | -0.01 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 165.00 | 0.14 | 1.72 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 871 | 0.91 | -0.01 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 170.00 | 0.90 | 1.20 | 1.05 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 7,325 | 0.95 | -0.01 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 175.00 | 1.01 | 1.40 | 1.21 | 1.11 | -0.04 | -3.48% | 0.01 | 1 | 2,801 | 0.93 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 180.00 | 1.14 | 1.49 | 1.32 | 1.46 | +0.45 | +44.56% | 0.01 | 1 | 1,701 | 0.94 | -0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 185.00 | 0.87 | 1.74 | 1.31 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 0.91 | -0.02 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 190.00 | 1.14 | 1.94 | 1.54 | 2.35 | +1.14 | +94.22% | 0.01 | 2 | 3,252 | 0.91 | -0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 195.00 | 1.45 | 1.99 | 1.72 | 1.71 | +0.19 | +12.50% | 0.01 | 2 | 4,431 | 0.89 | -0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 200.00 | 1.78 | 1.90 | 1.84 | 1.88 | +0.13 | +7.43% | 0.01 | 134 | 17,076 | 0.88 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 210.00 | 1.63 | 2.64 | 2.14 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1,779 | 0.86 | -0.03 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 220.00 | 2.57 | 3.00 | 2.79 | 2.85 | +0.43 | +17.77% | 0.01 | 6 | 2,299 | 0.85 | -0.04 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 230.00 | 2.45 | 3.60 | 3.03 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 935 | 0.84 | -0.04 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 240.00 | 4.00 | 4.65 | 4.33 | 3.77 | -0.07 | -1.83% | 0.02 | 1 | 1,144 | 0.82 | -0.05 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 250.00 | 4.90 | 5.15 | 5.03 | 5.05 | +0.65 | +14.78% | 0.02 | 39 | 2,246 | 0.81 | -0.06 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 260.00 | 5.85 | 6.30 | 6.08 | 6.00 | +0.87 | +16.96% | 0.02 | 78 | 5,663 | 0.80 | -0.07 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 270.00 | 6.90 | 7.35 | 7.13 | 7.30 | +0.90 | +14.07% | 0.03 | 9 | 2,118 | 0.79 | -0.08 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 280.00 | 8.10 | 8.60 | 8.35 | 8.27 | +1.27 | +18.15% | 0.03 | 47 | 2,788 | 0.78 | -0.09 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 290.00 | 9.55 | 10.15 | 9.85 | 9.73 | +1.23 | +14.48% | 0.03 | 39 | 1,458 | 0.77 | -0.11 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 300.00 | 11.15 | 11.95 | 11.55 | 11.70 | +1.90 | +19.39% | 0.04 | 285 | 4,970 | 0.76 | -0.12 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 310.00 | 13.20 | 13.60 | 13.40 | 13.60 | +2.02 | +17.45% | 0.04 | 94 | 2,915 | 0.75 | -0.14 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 320.00 | 15.25 | 15.85 | 15.55 | 15.32 | +2.28 | +17.49% | 0.05 | 11 | 2,763 | 0.74 | -0.16 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 330.00 | 17.35 | 18.25 | 17.80 | 17.55 | +2.33 | +15.31% | 0.05 | 88 | 2,003 | 0.73 | -0.17 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 340.00 | 19.85 | 20.85 | 20.35 | 20.40 | +2.85 | +16.24% | 0.06 | 59 | 1,144 | 0.72 | -0.19 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 350.00 | 22.90 | 23.90 | 23.40 | 23.20 | +3.15 | +15.72% | 0.07 | 153 | 5,698 | 0.72 | -0.22 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 360.00 | 26.00 | 26.90 | 26.45 | 25.78 | +3.12 | +13.77% | 0.07 | 72 | 907 | 0.71 | -0.24 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 370.00 | 29.40 | 30.85 | 30.13 | 30.00 | +4.00 | +15.39% | 0.08 | 15 | 1,079 | 0.71 | -0.26 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 380.00 | 33.05 | 33.95 | 33.50 | 33.27 | +4.64 | +16.21% | 0.09 | 45 | 1,734 | 0.70 | -0.29 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 390.00 | 36.95 | 37.90 | 37.43 | 37.90 | +5.29 | +16.23% | 0.10 | 15 | 2,385 | 0.70 | -0.31 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 400.00 | 41.25 | 42.00 | 41.63 | 41.63 | +4.93 | +13.44% | 0.10 | 151 | 1,795 | 0.69 | -0.34 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 410.00 | 45.75 | 46.95 | 46.35 | 45.25 | +5.15 | +12.85% | 0.11 | 67 | 1,261 | 0.69 | -0.37 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 420.00 | 50.60 | 51.85 | 51.23 | 50.10 | +6.25 | +14.26% | 0.12 | 130 | 2,333 | 0.68 | -0.39 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 430.00 | 55.75 | 57.10 | 56.43 | 54.75 | +6.95 | +14.54% | 0.13 | 358 | 1,343 | 0.68 | -0.42 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 440.00 | 61.20 | 62.60 | 61.90 | 60.98 | +5.98 | +10.88% | 0.14 | 129 | 400 | 0.68 | -0.45 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 450.00 | 66.90 | 68.05 | 67.48 | 67.05 | +7.07 | +11.79% | 0.15 | 97 | 399 | 0.67 | -0.48 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 460.00 | 71.75 | 74.45 | 73.10 | 75.00 | +9.20 | +13.99% | 0.16 | 6 | 292 | 0.67 | -0.50 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 470.00 | 78.45 | 80.85 | 79.65 | 80.37 | +4.97 | +6.60% | 0.17 | 7 | 214 | 0.67 | -0.53 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 480.00 | 85.35 | 87.65 | 86.50 | 87.30 | +4.50 | +5.44% | 0.18 | 12 | 834 | 0.67 | -0.55 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 490.00 | 91.95 | 94.45 | 93.20 | 90.95 | +6.22 | +7.35% | 0.19 | 1 | 204 | 0.66 | -0.58 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 500.00 | 99.65 | 101.45 | 100.55 | 91.77 | +0.75 | +0.83% | 0.20 | 22 | 901 | 0.66 | -0.60 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 510.00 | 105.85 | 108.85 | 107.35 | 86.65 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.66 | -0.63 | 0.00 | -0.31 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 520.00 | 114.00 | 116.45 | 115.23 | 113.30 | +18.30 | +19.27% | 0.22 | 7 | 129 | 0.66 | -0.65 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 530.00 | 121.45 | 124.25 | 122.85 | 101.74 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.66 | -0.67 | 0.00 | -0.30 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 540.00 | 129.45 | 132.15 | 130.80 | 125.00 | +16.55 | +15.26% | 0.24 | 2 | 30 | 0.66 | -0.69 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 550.00 | 137.20 | 140.20 | 138.70 | 133.41 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.65 | -0.71 | 0.00 | -0.28 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 560.00 | 146.00 | 148.45 | 147.23 | 148.05 | +12.18 | +8.97% | 0.26 | 2 | 14 | 0.66 | -0.73 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 570.00 | 154.10 | 156.75 | 155.43 | 141.35 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.66 | -0.74 | 0.00 | -0.27 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 580.00 | 162.60 | 165.50 | 164.05 | 178.92 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.66 | -0.76 | 0.00 | -0.26 | 3/10/2026 | 3/20/2026 11:59:04 AM EST |
| 590.00 | 171.25 | 174.20 | 172.73 | 204.45 | 0.00 | 0.00% | 0.29 | 0 | 42 | 0.66 | -0.77 | 0.00 | -0.25 | 3/5/2026 | 3/20/2026 11:59:04 AM EST |
| 600.00 | 180.50 | 183.00 | 181.75 | 172.25 | +3.29 | +1.95% | 0.30 | 2 | 52 | 0.66 | -0.79 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 610.00 | 188.80 | 192.05 | 190.43 | 188.65 | +12.36 | +7.02% | 0.31 | 3 | 29 | 0.66 | -0.80 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 620.00 | 197.85 | 200.85 | 199.35 | 221.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.66 | -0.81 | 0.00 | -0.22 | 3/10/2026 | 3/20/2026 11:59:04 AM EST |
| 630.00 | 206.95 | 210.30 | 208.63 | 177.95 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.66 | -0.83 | 0.00 | -0.21 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 640.00 | 216.15 | 219.35 | 217.75 | 204.25 | +3.25 | +1.62% | 0.34 | 28 | 36 | 0.66 | -0.84 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 650.00 | 225.40 | 228.50 | 226.95 | 212.90 | 0.00 | 0.00% | 0.35 | 0 | 28 | 0.66 | -0.85 | 0.00 | -0.20 | 3/16/2026 | 3/20/2026 11:59:04 AM EST |
| 660.00 | 234.80 | 237.90 | 236.35 | 204.35 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.66 | -0.86 | 0.00 | -0.19 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 670.00 | 244.20 | 247.50 | 245.85 | 213.10 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.66 | -0.87 | 0.00 | -0.18 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 680.00 | 253.65 | 257.00 | 255.33 | 236.62 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.66 | -0.88 | 0.00 | -0.17 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 690.00 | 263.20 | 266.45 | 264.83 | 231.20 | 0.00 | 0.00% | 0.38 | 0 | 37 | 0.66 | -0.88 | 0.00 | -0.16 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 700.00 | 272.75 | 275.95 | 274.35 | 271.19 | +30.74 | +12.79% | 0.39 | 12 | 37 | 0.67 | -0.89 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 710.00 | 282.35 | 285.65 | 284.00 | 269.15 | +20.00 | +8.03% | 0.40 | 10 | 9 | 0.66 | -0.90 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 720.00 | 292.00 | 295.35 | 293.68 | 275.65 | +17.20 | +6.66% | 0.41 | 10 | 3 | 0.66 | -0.91 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 730.00 | 301.70 | 305.05 | 303.38 | 285.90 | +17.90 | +6.68% | 0.42 | 10 | 13 | 0.66 | -0.91 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 740.00 | 311.45 | 314.75 | 313.10 | 295.10 | -18.65 | -5.95% | 0.42 | 10 | 18 | 0.65 | -0.92 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 750.00 | 321.20 | 324.55 | 322.88 | 286.90 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.74 | -0.92 | 0.00 | -0.12 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 760.00 | 331.05 | 334.35 | 332.70 | 296.25 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.75 | -0.93 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 770.00 | 340.90 | 344.10 | 342.50 | 306.10 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.76 | -0.93 | 0.00 | -0.11 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 780.00 | 350.65 | 354.00 | 352.33 | 331.65 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.77 | -0.94 | 0.00 | -0.10 | 3/17/2026 | 3/20/2026 11:59:04 AM EST |
| 790.00 | 360.60 | 363.75 | 362.18 | 327.70 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.77 | -0.94 | 0.00 | -0.10 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 800.00 | 370.50 | 373.75 | 372.13 | 355.85 | 0.00 | 0.00% | 0.47 | 0 | 107 | 0.78 | -0.95 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 810.00 | 380.40 | 383.70 | 382.05 | 347.30 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.79 | -0.95 | 0.00 | -0.09 | 3/18/2026 | 3/20/2026 11:59:04 AM EST |
| 820.00 | 390.35 | 393.60 | 391.98 | 380.65 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.80 | -0.95 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 830.00 | 400.25 | 403.55 | 401.90 | 391.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 11:59:04 AM EST |
| 840.00 | 410.20 | 413.50 | 411.85 | 409.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.08 | 1/29/2026 | 3/20/2026 11:59:04 AM EST |
| 850.00 | 420.15 | 423.45 | 421.80 | 441.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.07 | 3/2/2026 | 3/20/2026 11:59:04 AM EST |
| 860.00 | 430.10 | 433.45 | 431.78 | 446.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.07 | 2/19/2026 | 3/20/2026 11:59:04 AM EST |
| 870.00 | 440.15 | 443.45 | 441.80 | 456.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.06 | 2/19/2026 | 3/20/2026 11:59:04 AM EST |
| 880.00 | 450.15 | 453.40 | 451.78 | 494.44 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.06 | 3/3/2026 | 3/20/2026 11:59:04 AM EST |
| 890.00 | 460.15 | 463.40 | 461.78 | 504.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.06 | 2/6/2026 | 3/20/2026 11:59:04 AM EST |
| 900.00 | 470.15 | 473.40 | 471.78 | 455.25 | -40.03 | -8.09% | 0.52 | 1 | 1 | 0.88 | -0.97 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 11:59:04 AM EST |
| 910.00 | 480.15 | 483.45 | 481.80 | 497.96 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.05 | 2/27/2026 | 3/20/2026 11:59:04 AM EST |