Options Chain for STRATEGY INC CL A NEW (MSTR) - $106.99 as of 2/6/2026 1:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 124.50 | 132.80 | 128.65 | 129.66 | 0.00 | 0.00% | 25.73 | 0 | 243 | 5.24 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 6.00 | 124.05 | 132.80 | 128.43 | 129.81 | 0.00 | 0.00% | 21.41 | 0 | 124 | 8.31 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 7.00 | 122.80 | 132.80 | 127.80 | 116.94 | 0.00 | 0.00% | 18.26 | 0 | 8 | 6.84 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 8.00 | 121.45 | 132.70 | 127.08 | 116.01 | 0.00 | 0.00% | 15.88 | 0 | 11 | 5.93 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 9.00 | 121.45 | 131.45 | 126.45 | 117.35 | 0.00 | 0.00% | 14.05 | 0 | 6 | 5.18 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 10.00 | 120.50 | 130.90 | 125.70 | 112.09 | 0.00 | 0.00% | 12.57 | 0 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 11.00 | 119.00 | 130.20 | 124.60 | 124.81 | 0.00 | 0.00% | 11.33 | 0 | 3 | 4.80 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 12.00 | 118.20 | 129.00 | 123.60 | 132.61 | 0.00 | 0.00% | 10.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 13.00 | 117.15 | 127.85 | 122.50 | 288.35 | 0.00 | 0.00% | 9.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/6/2026 4:00:05 PM EST |
| 14.00 | 116.40 | 126.70 | 121.55 | % | 8.68 | 0 | 10 | 3.89 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 15.00 | 115.25 | 126.30 | 120.78 | % | 8.05 | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 16.00 | 114.30 | 125.05 | 119.68 | % | 7.48 | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 17.00 | 113.55 | 122.00 | 117.78 | % | 6.93 | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 18.00 | 112.40 | 122.00 | 117.20 | % | 6.51 | 0 | 0 | 3.15 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 19.00 | 111.30 | 122.00 | 116.65 | % | 6.14 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 20.00 | 111.30 | 121.70 | 116.50 | 105.88 | 0.00 | 0.00% | 5.83 | 0 | 24 | 0.00 | 0.99 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 21.00 | 110.15 | 120.15 | 115.15 | % | 5.48 | 0 | 10 | 3.09 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:05 PM EST | |||
| 22.00 | 108.40 | 120.15 | 114.28 | % | 5.19 | 0 | 0 | 3.19 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 23.00 | 107.50 | 119.60 | 113.55 | 197.18 | 0.00 | 0.00% | 4.94 | 0 | 5 | 3.18 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 2/6/2026 4:00:05 PM EST |
| 24.00 | 107.50 | 114.60 | 111.05 | % | 4.63 | 0 | 0 | 2.35 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 25.00 | 106.65 | 114.60 | 110.63 | 142.84 | 0.00 | 0.00% | 4.43 | 0 | 39 | 2.47 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 2/6/2026 4:00:05 PM EST |
| 26.00 | 105.05 | 114.60 | 109.83 | % | 4.22 | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 27.00 | 103.80 | 114.60 | 109.20 | % | 4.04 | 0 | 0 | 2.68 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 28.00 | 102.85 | 114.60 | 108.73 | % | 3.88 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 29.00 | 102.25 | 113.15 | 107.70 | % | 3.71 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.02 | 2/6/2026 4:00:05 PM EST | |||
| 30.00 | 102.00 | 112.00 | 107.00 | 135.34 | 0.00 | 0.00% | 3.57 | 0 | 68 | 2.55 | 0.98 | 0.00 | -0.02 | 1/5/2026 | 2/6/2026 4:00:05 PM EST |
| 31.00 | 100.90 | 108.10 | 104.50 | % | 3.37 | 0 | 0 | 2.05 | 0.98 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 32.00 | 99.95 | 108.10 | 104.03 | 506.05 | 0.00 | 0.00% | 3.25 | 0 | 3 | 2.16 | 0.98 | 0.00 | -0.03 | 11/21/2024 | 2/6/2026 4:00:05 PM EST |
| 33.00 | 98.55 | 106.45 | 102.50 | % | 3.11 | 0 | 10 | 2.01 | 0.98 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 34.00 | 98.30 | 105.15 | 101.73 | % | 2.99 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 35.00 | 97.40 | 105.15 | 101.28 | 107.00 | 0.00 | 0.00% | 2.89 | 0 | 49 | 2.03 | 0.98 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 36.00 | 96.50 | 103.10 | 99.80 | % | 2.77 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 37.00 | 95.55 | 102.30 | 98.93 | 208.56 | 0.00 | 0.00% | 2.67 | 0 | 10 | 0.00 | 0.97 | 0.00 | -0.03 | 11/1/2024 | 2/6/2026 4:00:05 PM EST |
| 38.00 | 94.60 | 102.10 | 98.35 | % | 2.59 | 0 | 0 | 1.90 | 0.97 | 0.00 | -0.03 | 2/6/2026 4:00:05 PM EST | |||
| 39.00 | 93.75 | 102.10 | 97.93 | % | 2.51 | 0 | 10 | 0.00 | 0.97 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 40.00 | 92.85 | 99.30 | 96.08 | 118.58 | 0.00 | 0.00% | 2.40 | 0 | 127 | 1.72 | 0.97 | 0.00 | -0.04 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 41.00 | 91.90 | 99.30 | 95.60 | 100.66 | 0.00 | 0.00% | 2.33 | 0 | 10 | 1.81 | 0.97 | 0.00 | -0.04 | 9/12/2024 | 2/6/2026 4:00:05 PM EST |
| 42.00 | 90.55 | 99.30 | 94.93 | 312.00 | 0.00 | 0.00% | 2.26 | 0 | 79 | 1.89 | 0.97 | 0.00 | -0.04 | 1/28/2025 | 2/6/2026 4:00:05 PM EST |
| 43.00 | 89.65 | 99.25 | 94.45 | % | 2.20 | 0 | 0 | 1.96 | 0.96 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 44.00 | 89.20 | 96.90 | 93.05 | 146.53 | 0.00 | 0.00% | 2.11 | 0 | 5 | 1.77 | 0.96 | 0.00 | -0.04 | 10/10/2024 | 2/6/2026 4:00:05 PM EST |
| 45.00 | 88.30 | 96.05 | 92.18 | 309.50 | 0.00 | 0.00% | 2.05 | 0 | 30 | 1.75 | 0.96 | 0.00 | -0.04 | 12/26/2024 | 2/6/2026 4:00:05 PM EST |
| 46.00 | 87.30 | 95.80 | 91.55 | 99.05 | 0.00 | 0.00% | 1.99 | 0 | 10 | 1.80 | 0.96 | 0.00 | -0.04 | 8/8/2024 | 2/6/2026 4:00:05 PM EST |
| 47.00 | 86.40 | 95.35 | 90.88 | % | 1.93 | 0 | 0 | 1.82 | 0.96 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 48.00 | 85.50 | 91.85 | 88.68 | % | 1.85 | 0 | 20 | 1.53 | 0.96 | 0.00 | -0.04 | 2/6/2026 4:00:05 PM EST | |||
| 49.00 | 85.10 | 90.85 | 87.98 | 81.40 | 0.00 | 0.00% | 1.80 | 0 | 19 | 1.50 | 0.95 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 50.00 | 84.05 | 90.80 | 87.43 | 95.49 | 0.00 | 0.00% | 1.75 | 0 | 37 | 1.57 | 0.95 | 0.00 | -0.05 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 51.00 | 82.80 | 90.60 | 86.70 | % | 1.70 | 0 | 0 | 1.62 | 0.95 | 0.00 | -0.05 | 2/6/2026 4:00:05 PM EST | |||
| 52.00 | 81.95 | 90.60 | 86.28 | 262.00 | 0.00 | 0.00% | 1.66 | 0 | 15 | 1.68 | 0.95 | 0.00 | -0.05 | 9/25/2025 | 2/6/2026 4:00:05 PM EST |
| 53.00 | 81.75 | 90.10 | 85.93 | % | 1.62 | 0 | 0 | 1.70 | 0.95 | 0.00 | -0.05 | 2/6/2026 4:00:05 PM EST | |||
| 54.00 | 81.75 | 89.35 | 85.55 | 136.42 | 0.00 | 0.00% | 1.58 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.05 | 11/19/2025 | 2/6/2026 4:00:05 PM EST |
| 55.00 | 81.75 | 85.60 | 83.68 | 81.67 | +19.95 | +32.33% | 1.52 | 1 | 44 | 1.15 | 0.94 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 56.00 | 78.40 | 84.95 | 81.68 | % | 1.46 | 0 | 10 | 1.42 | 0.94 | 0.00 | -0.05 | 2/6/2026 4:00:05 PM EST | |||
| 57.00 | 77.80 | 84.95 | 81.38 | 90.98 | 0.00 | 0.00% | 1.43 | 0 | 0 | 1.48 | 0.94 | 0.00 | -0.05 | 9/12/2024 | 2/6/2026 4:00:05 PM EST |
| 58.00 | 76.60 | 84.95 | 80.78 | % | 1.39 | 0 | 0 | 1.54 | 0.94 | 0.00 | -0.05 | 2/6/2026 4:00:05 PM EST | |||
| 59.00 | 76.05 | 82.35 | 79.20 | 99.70 | 0.00 | 0.00% | 1.34 | 0 | 2 | 1.38 | 0.94 | 0.00 | -0.05 | 8/27/2024 | 2/6/2026 4:00:05 PM EST |
| 60.00 | 75.20 | 82.05 | 78.63 | 62.46 | 0.00 | 0.00% | 1.31 | 0 | 100 | 1.41 | 0.93 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 61.00 | 74.20 | 80.70 | 77.45 | 191.95 | 0.00 | 0.00% | 1.27 | 0 | 6 | 1.36 | 0.93 | 0.00 | -0.06 | 11/1/2024 | 2/6/2026 4:00:05 PM EST |
| 62.00 | 73.15 | 80.50 | 76.83 | 211.61 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.40 | 0.93 | 0.00 | -0.06 | 3/13/2025 | 2/6/2026 4:00:05 PM EST |
| 63.00 | 73.15 | 79.90 | 76.53 | 191.00 | 0.00 | 0.00% | 1.21 | 0 | 11 | 1.00 | 0.93 | 0.00 | -0.06 | 10/31/2024 | 2/6/2026 4:00:05 PM EST |
| 64.00 | 73.15 | 77.85 | 75.50 | 68.09 | 0.00 | 0.00% | 1.18 | 0 | 46 | 1.05 | 0.92 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 65.00 | 73.15 | 76.65 | 74.90 | 72.70 | +18.78 | +34.83% | 1.15 | 2 | 165 | 1.08 | 0.92 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 66.00 | 71.10 | 76.45 | 73.78 | 315.25 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.02 | 0.92 | 0.00 | -0.06 | 12/10/2024 | 2/6/2026 4:00:05 PM EST |
| 67.00 | 70.90 | 76.25 | 73.58 | 90.80 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.09 | 0.92 | 0.00 | -0.06 | 1/2/2026 | 2/6/2026 4:00:05 PM EST |
| 68.00 | 68.60 | 75.70 | 72.15 | % | 1.06 | 0 | 10 | 0.99 | 0.92 | 0.00 | -0.06 | 2/6/2026 4:00:05 PM EST | |||
| 69.00 | 67.80 | 74.90 | 71.35 | % | 1.03 | 0 | 20 | 1.00 | 0.91 | 0.00 | -0.06 | 2/6/2026 4:00:05 PM EST | |||
| 70.00 | 67.30 | 73.80 | 70.55 | 68.28 | +18.58 | +37.39% | 1.01 | 5 | 109 | 1.01 | 0.91 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 71.00 | 66.00 | 73.80 | 69.90 | % | 0.98 | 0 | 20 | 1.00 | 0.91 | 0.00 | -0.06 | 2/6/2026 4:00:05 PM EST | |||
| 72.00 | 65.20 | 73.80 | 69.50 | 269.33 | 0.00 | 0.00% | 0.97 | 0 | 29 | 1.03 | 0.91 | 0.00 | -0.06 | 2/3/2025 | 2/6/2026 4:00:05 PM EST |
| 73.00 | 65.20 | 73.45 | 69.33 | 89.60 | 0.00 | 0.00% | 0.95 | 0 | 20 | 1.09 | 0.90 | 0.00 | -0.07 | 1/9/2026 | 2/6/2026 4:00:05 PM EST |
| 74.00 | 65.20 | 70.80 | 68.00 | % | 0.92 | 0 | 20 | 1.06 | 0.90 | 0.00 | -0.07 | 2/6/2026 4:00:05 PM EST | |||
| 75.00 | 65.20 | 68.65 | 66.93 | 63.05 | +20.20 | +47.15% | 0.89 | 11 | 327 | 1.05 | 0.90 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 76.00 | 64.95 | 67.95 | 66.45 | 61.64 | % | 0.87 | 5 | 0 | 1.07 | 0.89 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 77.00 | 64.70 | 66.20 | 65.45 | 58.80 | -27.45 | -31.83% | 0.85 | 40 | 12 | 1.05 | 0.89 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 78.00 | 61.20 | 66.20 | 63.70 | 53.72 | -33.46 | -38.38% | 0.82 | 2 | 12 | 0.97 | 0.89 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 79.00 | 61.20 | 66.20 | 63.70 | 86.20 | 0.00 | 0.00% | 0.81 | 0 | 19 | 1.02 | 0.89 | 0.00 | -0.07 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 80.00 | 61.20 | 64.45 | 62.83 | 56.25 | +15.91 | +39.44% | 0.79 | 43 | 220 | 1.02 | 0.88 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 81.00 | 58.95 | 63.65 | 61.30 | 84.68 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.96 | 0.88 | 0.00 | -0.07 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 82.00 | 58.70 | 63.05 | 60.88 | 42.40 | 0.00 | 0.00% | 0.74 | 0 | 30 | 0.98 | 0.88 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 83.00 | 58.05 | 63.05 | 60.55 | 340.87 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.00 | 0.87 | 0.00 | -0.07 | 12/12/2024 | 2/6/2026 4:00:05 PM EST |
| 84.00 | 58.05 | 61.50 | 59.78 | 67.05 | 0.00 | 0.00% | 0.71 | 0 | 21 | 1.00 | 0.87 | 0.00 | -0.07 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 85.00 | 58.05 | 59.55 | 58.80 | 48.00 | +11.35 | +30.97% | 0.69 | 10 | 59 | 0.99 | 0.87 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 86.00 | 57.20 | 59.50 | 58.35 | % | 0.68 | 0 | 0 | 1.00 | 0.86 | 0.00 | -0.08 | 2/6/2026 4:00:05 PM EST | |||
| 87.00 | 56.25 | 59.50 | 57.88 | % | 0.67 | 0 | 0 | 1.01 | 0.86 | 0.00 | -0.08 | 2/6/2026 4:00:05 PM EST | |||
| 88.00 | 54.35 | 59.30 | 56.83 | 103.00 | 0.00 | 0.00% | 0.65 | 0 | 10 | 0.99 | 0.85 | 0.00 | -0.08 | 12/8/2025 | 2/6/2026 4:00:05 PM EST |
| 89.00 | 53.70 | 57.70 | 55.70 | 84.00 | 0.00 | 0.00% | 0.63 | 0 | 30 | 0.96 | 0.85 | 0.00 | -0.08 | 12/19/2025 | 2/6/2026 4:00:05 PM EST |
| 90.00 | 53.30 | 57.65 | 55.48 | 36.45 | 0.00 | 0.00% | 0.62 | 0 | 325 | 0.98 | 0.85 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 91.00 | 52.60 | 56.40 | 54.50 | 50.45 | -6.90 | -12.04% | 0.60 | 2 | 6 | 0.97 | 0.84 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 92.00 | 52.55 | 56.40 | 54.48 | 35.97 | 0.00 | 0.00% | 0.59 | 0 | 27 | 1.00 | 0.84 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 93.00 | 51.75 | 54.60 | 53.18 | % | 0.57 | 0 | 20 | 0.97 | 0.84 | 0.00 | -0.08 | 2/6/2026 4:00:05 PM EST | |||
| 94.00 | 51.55 | 53.80 | 52.68 | % | 0.56 | 0 | 0 | 0.97 | 0.83 | 0.00 | -0.08 | 2/6/2026 4:00:05 PM EST | |||
| 95.00 | 50.95 | 53.15 | 52.05 | 48.85 | +16.35 | +50.31% | 0.55 | 11 | 100 | 0.97 | 0.83 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 96.00 | 49.45 | 51.90 | 50.68 | 87.41 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.94 | 0.82 | 0.00 | -0.08 | 11/26/2025 | 2/6/2026 4:00:05 PM EST |
| 97.00 | 49.15 | 51.80 | 50.48 | 69.05 | 0.00 | 0.00% | 0.52 | 0 | 182 | 0.96 | 0.82 | 0.00 | -0.08 | 12/26/2025 | 2/6/2026 4:00:05 PM EST |
| 98.00 | 48.80 | 50.95 | 49.88 | 72.92 | 0.00 | 0.00% | 0.51 | 0 | 70 | 0.96 | 0.81 | 0.00 | -0.09 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 99.00 | 48.35 | 50.25 | 49.30 | 38.65 | 0.00 | 0.00% | 0.50 | 0 | 680 | 0.96 | 0.81 | 0.00 | -0.09 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 100.00 | 47.95 | 49.65 | 48.80 | 46.88 | +15.83 | +50.99% | 0.49 | 100 | 1,348 | 0.97 | 0.80 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 101.00 | 46.25 | 49.35 | 47.80 | 32.70 | 0.00 | 0.00% | 0.47 | 0 | 484 | 0.95 | 0.80 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 102.00 | 45.60 | 48.70 | 47.15 | 29.00 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.94 | 0.79 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 103.00 | 45.10 | 48.70 | 46.90 | 73.90 | 0.00 | 0.00% | 0.46 | 0 | 18 | 0.96 | 0.79 | 0.00 | -0.09 | 12/16/2025 | 2/6/2026 4:00:05 PM EST |
| 104.00 | 44.60 | 48.70 | 46.65 | 230.75 | 0.00 | 0.00% | 0.45 | 0 | 9 | 0.97 | 0.78 | 0.00 | -0.09 | 12/31/2024 | 2/6/2026 4:00:05 PM EST |
| 105.00 | 44.05 | 45.50 | 44.78 | 40.30 | +14.20 | +54.41% | 0.43 | 11 | 21 | 0.92 | 0.78 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 106.00 | 43.60 | 45.50 | 44.55 | 42.86 | +16.42 | +62.11% | 0.42 | 1 | 7 | 0.93 | 0.77 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 107.00 | 42.70 | 45.50 | 44.10 | 36.29 | +9.79 | +36.95% | 0.41 | 1 | 23 | 0.94 | 0.77 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 108.00 | 41.55 | 44.25 | 42.90 | 40.31 | -22.54 | -35.87% | 0.40 | 24 | 44 | 0.91 | 0.76 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 109.00 | 41.30 | 44.00 | 42.65 | 37.55 | +12.15 | +47.84% | 0.39 | 20 | 61 | 0.92 | 0.76 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 110.00 | 41.25 | 43.40 | 42.33 | 42.50 | +17.45 | +69.67% | 0.38 | 16 | 202 | 0.93 | 0.75 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 111.00 | 40.30 | 42.45 | 41.38 | 39.80 | +13.74 | +52.73% | 0.37 | 8 | 54 | 0.91 | 0.75 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 112.00 | 38.90 | 41.40 | 40.15 | 39.31 | +14.11 | +56.00% | 0.36 | 3 | 55 | 0.89 | 0.74 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 113.00 | 38.45 | 41.05 | 39.75 | 26.65 | 0.00 | 0.00% | 0.35 | 0 | 65 | 0.89 | 0.74 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 114.00 | 37.45 | 40.75 | 39.10 | 25.60 | 0.00 | 0.00% | 0.34 | 0 | 45 | 0.89 | 0.73 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 115.00 | 37.45 | 39.95 | 38.70 | 33.00 | +8.53 | +34.86% | 0.34 | 2 | 145 | 0.89 | 0.73 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 116.00 | 36.65 | 39.05 | 37.85 | 31.30 | +6.85 | +28.02% | 0.33 | 10 | 38 | 0.88 | 0.72 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 117.00 | 36.35 | 38.15 | 37.25 | 34.90 | +13.07 | +59.88% | 0.32 | 4 | 439 | 0.88 | 0.72 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 118.00 | 36.35 | 37.85 | 37.10 | 35.75 | +14.40 | +67.45% | 0.31 | 25 | 494 | 0.89 | 0.71 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 119.00 | 35.85 | 37.50 | 36.68 | 29.90 | +6.80 | +29.44% | 0.31 | 1 | 33 | 0.89 | 0.70 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 120.00 | 35.30 | 36.55 | 35.93 | 35.30 | +13.80 | +64.19% | 0.30 | 165 | 602 | 0.88 | 0.70 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 121.00 | 34.55 | 36.10 | 35.33 | 31.71 | +11.51 | +56.98% | 0.29 | 7 | 81 | 0.88 | 0.69 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 122.00 | 34.40 | 35.35 | 34.88 | 33.40 | +11.50 | +52.52% | 0.29 | 16 | 90 | 0.88 | 0.69 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 123.00 | 33.35 | 35.35 | 34.35 | 34.00 | +12.50 | +58.14% | 0.28 | 32 | 96 | 0.88 | 0.68 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 124.00 | 33.30 | 34.45 | 33.88 | 32.65 | +11.75 | +56.22% | 0.27 | 70 | 142 | 0.88 | 0.68 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 32.80 | 34.20 | 33.50 | 32.10 | +12.39 | +62.87% | 0.27 | 49 | 332 | 0.88 | 0.67 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 126.00 | 32.00 | 33.35 | 32.68 | 30.65 | +11.67 | +61.49% | 0.26 | 8 | 87 | 0.87 | 0.67 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 127.00 | 31.60 | 32.65 | 32.13 | 30.10 | +10.30 | +52.02% | 0.25 | 47 | 49 | 0.87 | 0.66 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 128.00 | 31.20 | 32.65 | 31.93 | 30.41 | +10.66 | +53.98% | 0.25 | 16 | 32 | 0.88 | 0.65 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 129.00 | 30.35 | 32.55 | 31.45 | 30.00 | +10.20 | +51.52% | 0.24 | 2 | 76 | 0.87 | 0.65 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 30.30 | 31.10 | 30.70 | 30.75 | +14.15 | +85.25% | 0.24 | 325 | 516 | 0.86 | 0.64 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 131.00 | 29.35 | 31.10 | 30.23 | 28.00 | +9.55 | +51.77% | 0.23 | 1 | 53 | 0.86 | 0.64 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 132.00 | 28.75 | 30.60 | 29.68 | 28.34 | +10.24 | +56.58% | 0.22 | 5 | 453 | 0.86 | 0.63 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 133.00 | 28.55 | 30.05 | 29.30 | 28.80 | +11.00 | +61.80% | 0.22 | 10 | 496 | 0.86 | 0.63 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 134.00 | 28.20 | 29.60 | 28.90 | 27.49 | +10.04 | +57.54% | 0.22 | 5 | 265 | 0.86 | 0.62 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 27.70 | 29.20 | 28.45 | 27.78 | +11.62 | +71.91% | 0.21 | 13 | 292 | 0.86 | 0.62 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 136.00 | 27.00 | 28.85 | 27.93 | 27.14 | +10.29 | +61.07% | 0.21 | 2 | 222 | 0.85 | 0.61 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 137.00 | 26.60 | 28.25 | 27.43 | 26.15 | +9.60 | +58.01% | 0.20 | 4 | 415 | 0.85 | 0.60 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 138.00 | 26.10 | 27.80 | 26.95 | 25.47 | +9.27 | +57.23% | 0.20 | 1 | 141 | 0.85 | 0.60 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 139.00 | 25.70 | 27.40 | 26.55 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 149 | 0.85 | 0.59 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 25.65 | 26.35 | 26.00 | 26.00 | +11.54 | +79.81% | 0.19 | 129 | 2,021 | 0.84 | 0.59 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 141.00 | 24.90 | 26.15 | 25.53 | 24.02 | +8.62 | +55.98% | 0.18 | 5 | 127 | 0.84 | 0.58 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 142.00 | 24.40 | 26.00 | 25.20 | 22.45 | +7.30 | +48.19% | 0.18 | 4 | 48 | 0.84 | 0.58 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 143.00 | 24.05 | 25.55 | 24.80 | 24.84 | +11.14 | +81.32% | 0.17 | 10 | 380 | 0.84 | 0.57 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 144.00 | 23.60 | 25.20 | 24.40 | 24.42 | +10.06 | +70.06% | 0.17 | 178 | 492 | 0.84 | 0.57 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 23.20 | 24.80 | 24.00 | 23.55 | +10.05 | +74.45% | 0.17 | 410 | 338 | 0.84 | 0.56 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 146.00 | 22.95 | 24.40 | 23.68 | 22.65 | +8.25 | +57.30% | 0.16 | 12 | 135 | 0.84 | 0.56 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 147.00 | 22.80 | 23.50 | 23.15 | 22.10 | +8.30 | +60.15% | 0.16 | 720 | 405 | 0.83 | 0.55 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 148.00 | 22.05 | 23.50 | 22.78 | 21.30 | +7.60 | +55.48% | 0.15 | 3 | 755 | 0.83 | 0.55 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 149.00 | 21.95 | 23.50 | 22.73 | 13.65 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.84 | 0.54 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 21.80 | 22.40 | 22.10 | 22.14 | +10.14 | +84.50% | 0.15 | 707 | 3,896 | 0.83 | 0.54 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 152.00 | 20.30 | 22.25 | 21.28 | 20.52 | +7.66 | +59.57% | 0.14 | 1 | 146 | 0.82 | 0.53 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 154.00 | 20.20 | 21.45 | 20.83 | 16.00 | +4.54 | +39.62% | 0.14 | 1 | 142 | 0.83 | 0.51 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 19.95 | 20.60 | 20.28 | 20.10 | +8.85 | +78.67% | 0.13 | 162 | 279 | 0.82 | 0.51 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 156.00 | 19.30 | 20.60 | 19.95 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 447 | 0.82 | 0.50 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 158.00 | 18.65 | 20.05 | 19.35 | 17.55 | +6.05 | +52.61% | 0.12 | 52 | 78 | 0.82 | 0.49 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 18.40 | 19.00 | 18.70 | 18.67 | +8.34 | +80.74% | 0.12 | 1,217 | 1,571 | 0.82 | 0.48 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 162.00 | 17.40 | 18.80 | 18.10 | 9.88 | 0.00 | 0.00% | 0.11 | 0 | 146 | 0.82 | 0.47 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 164.00 | 16.95 | 18.20 | 17.58 | 16.76 | +5.81 | +53.06% | 0.11 | 6 | 110 | 0.82 | 0.46 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 16.75 | 17.90 | 17.33 | 16.34 | +7.09 | +76.65% | 0.11 | 28 | 531 | 0.82 | 0.46 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 166.00 | 16.55 | 17.60 | 17.08 | 15.25 | +6.35 | +71.35% | 0.10 | 20 | 171 | 0.82 | 0.46 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 168.00 | 15.80 | 17.05 | 16.43 | 9.55 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.82 | 0.45 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 15.65 | 16.20 | 15.93 | 15.30 | +6.50 | +73.87% | 0.09 | 40 | 1,626 | 0.82 | 0.44 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 172.00 | 14.80 | 16.00 | 15.40 | 14.55 | +4.37 | +42.93% | 0.09 | 377 | 233 | 0.81 | 0.43 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 174.00 | 14.40 | 16.00 | 15.20 | 14.22 | +5.46 | +62.33% | 0.09 | 1 | 60 | 0.82 | 0.42 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 14.35 | 14.95 | 14.65 | 14.75 | +7.20 | +95.37% | 0.08 | 600 | 1,605 | 0.81 | 0.41 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 176.00 | 13.50 | 14.90 | 14.20 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.81 | 0.41 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 178.00 | 13.50 | 14.55 | 14.03 | 13.40 | +1.20 | +9.84% | 0.08 | 6 | 221 | 0.81 | 0.40 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 13.25 | 13.80 | 13.53 | 13.50 | +6.58 | +95.09% | 0.08 | 209 | 1,792 | 0.81 | 0.39 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 182.00 | 12.55 | 13.65 | 13.10 | 12.10 | +5.19 | +75.11% | 0.07 | 20 | 192 | 0.81 | 0.38 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 184.00 | 12.15 | 13.25 | 12.70 | 12.05 | +4.75 | +65.07% | 0.07 | 8 | 121 | 0.81 | 0.37 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 12.00 | 12.85 | 12.43 | 11.75 | +5.33 | +83.03% | 0.07 | 15 | 844 | 0.81 | 0.37 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 186.00 | 11.75 | 12.80 | 12.28 | 11.60 | +1.90 | +19.59% | 0.07 | 1 | 260 | 0.81 | 0.36 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 188.00 | 11.40 | 12.45 | 11.93 | 10.95 | +4.95 | +82.50% | 0.06 | 7 | 321 | 0.81 | 0.35 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 11.00 | 12.05 | 11.53 | 11.23 | +5.32 | +90.02% | 0.06 | 64 | 695 | 0.81 | 0.35 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 192.00 | 10.65 | 11.65 | 11.15 | 10.70 | +1.23 | +12.99% | 0.06 | 18 | 478 | 0.81 | 0.34 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 194.00 | 10.40 | 11.30 | 10.85 | 10.09 | +4.31 | +74.57% | 0.06 | 83 | 276 | 0.81 | 0.33 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 10.40 | 10.85 | 10.63 | 9.10 | +3.05 | +50.42% | 0.05 | 206 | 250 | 0.81 | 0.32 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 196.00 | 10.25 | 10.70 | 10.48 | 9.85 | +3.50 | +55.12% | 0.05 | 203 | 113 | 0.81 | 0.32 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 198.00 | 9.70 | 10.65 | 10.18 | 10.70 | +5.00 | +87.72% | 0.05 | 26 | 401 | 0.81 | 0.31 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 9.65 | 10.00 | 9.83 | 9.65 | +4.35 | +82.08% | 0.05 | 495 | 5,822 | 0.81 | 0.30 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 8.90 | 9.30 | 9.10 | 8.28 | +3.53 | +74.32% | 0.04 | 218 | 493 | 0.81 | 0.29 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 8.25 | 8.65 | 8.45 | 7.96 | +3.09 | +63.45% | 0.04 | 207 | 1,145 | 0.81 | 0.27 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 7.60 | 8.25 | 7.93 | 7.30 | +0.96 | +15.15% | 0.04 | 7 | 326 | 0.81 | 0.25 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 7.10 | 7.45 | 7.28 | 7.27 | +3.37 | +86.41% | 0.03 | 154 | 2,357 | 0.81 | 0.23 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 6.50 | 7.10 | 6.80 | 6.00 | +1.80 | +42.86% | 0.03 | 5 | 459 | 0.82 | 0.22 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 230.00 | 6.05 | 6.60 | 6.33 | 6.20 | +2.70 | +77.15% | 0.03 | 22 | 716 | 0.81 | 0.20 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 5.55 | 6.20 | 5.88 | 5.30 | +1.90 | +55.89% | 0.03 | 16 | 604 | 0.81 | 0.19 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 240.00 | 5.30 | 5.60 | 5.45 | 5.40 | +2.49 | +85.57% | 0.02 | 36 | 1,440 | 0.82 | 0.18 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 245.00 | 5.00 | 5.35 | 5.18 | 4.30 | +1.19 | +38.27% | 0.02 | 178 | 357 | 0.82 | 0.17 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 250.00 | 4.65 | 4.90 | 4.78 | 4.90 | +2.20 | +81.49% | 0.02 | 219 | 3,441 | 0.82 | 0.16 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 255.00 | 4.20 | 4.75 | 4.48 | 4.30 | +1.85 | +75.51% | 0.02 | 6 | 440 | 0.82 | 0.15 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 260.00 | 3.95 | 4.45 | 4.20 | 3.98 | +1.65 | +70.82% | 0.02 | 30 | 797 | 0.82 | 0.14 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 265.00 | 3.70 | 4.20 | 3.95 | 3.84 | +1.39 | +56.74% | 0.01 | 34 | 310 | 0.83 | 0.13 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 270.00 | 3.60 | 3.85 | 3.73 | 3.60 | +1.53 | +73.92% | 0.01 | 202 | 1,434 | 0.83 | 0.12 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 275.00 | 3.40 | 3.75 | 3.58 | 3.27 | +1.27 | +63.50% | 0.01 | 19 | 671 | 0.84 | 0.12 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 280.00 | 3.25 | 3.45 | 3.35 | 3.24 | +1.36 | +72.34% | 0.01 | 37 | 1,497 | 0.84 | 0.11 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 285.00 | 2.99 | 3.20 | 3.10 | 2.35 | +0.45 | +23.69% | 0.01 | 1 | 608 | 0.84 | 0.11 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 290.00 | 2.92 | 3.10 | 3.01 | 2.72 | +0.87 | +47.03% | 0.01 | 43 | 970 | 0.84 | 0.10 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 295.00 | 2.49 | 3.20 | 2.85 | 2.70 | +0.95 | +54.29% | 0.01 | 3 | 1,181 | 0.85 | 0.10 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 300.00 | 2.66 | 2.80 | 2.73 | 2.75 | +1.03 | +59.89% | 0.01 | 610 | 7,240 | 0.85 | 0.09 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 305.00 | 2.53 | 2.67 | 2.60 | 2.49 | -0.34 | -12.02% | 0.01 | 17 | 3,357 | 0.86 | 0.09 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 310.00 | 2.34 | 2.65 | 2.50 | 2.42 | +0.92 | +61.34% | 0.01 | 55 | 521 | 0.86 | 0.08 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 315.00 | 2.02 | 2.74 | 2.38 | 2.32 | +0.87 | +60.00% | 0.01 | 23 | 3,172 | 0.86 | 0.08 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 320.00 | 2.22 | 2.34 | 2.28 | 2.17 | +0.51 | +30.73% | 0.01 | 11 | 1,232 | 0.87 | 0.08 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 325.00 | 2.05 | 2.33 | 2.19 | 2.07 | +0.17 | +8.95% | 0.01 | 14 | 2,313 | 0.87 | 0.07 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 330.00 | 2.03 | 2.17 | 2.10 | 2.00 | +0.35 | +21.22% | 0.01 | 58 | 1,253 | 0.88 | 0.07 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 335.00 | 1.87 | 2.15 | 2.01 | 1.70 | +0.36 | +26.87% | 0.01 | 46 | 274 | 0.88 | 0.07 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 340.00 | 1.71 | 2.29 | 2.00 | 1.64 | -0.29 | -15.03% | 0.01 | 1 | 921 | 0.89 | 0.07 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 345.00 | 1.74 | 2.00 | 1.87 | 1.80 | +0.60 | +50.00% | 0.01 | 16 | 502 | 0.89 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 350.00 | 1.75 | 1.86 | 1.81 | 1.80 | +0.49 | +37.41% | 0.01 | 39 | 2,784 | 0.89 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 355.00 | 1.66 | 1.87 | 1.77 | 1.38 | +0.22 | +18.97% | 0.00 | 10 | 339 | 0.90 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 360.00 | 1.58 | 1.77 | 1.68 | 1.60 | +0.43 | +36.76% | 0.00 | 3 | 406 | 0.90 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 365.00 | 1.50 | 1.75 | 1.63 | 1.50 | +0.33 | +28.21% | 0.00 | 3 | 296 | 0.90 | 0.06 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 370.00 | 1.52 | 1.63 | 1.58 | 1.35 | +0.25 | +22.73% | 0.00 | 5 | 1,303 | 0.91 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 375.00 | 1.39 | 1.64 | 1.52 | 1.17 | -0.11 | -8.60% | 0.00 | 8 | 731 | 0.91 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 380.00 | 1.42 | 1.53 | 1.48 | 1.39 | +0.38 | +37.63% | 0.00 | 92 | 3,777 | 0.91 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 390.00 | 1.27 | 1.51 | 1.39 | 1.13 | +0.12 | +11.89% | 0.00 | 2 | 339 | 0.92 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 400.00 | 1.19 | 1.43 | 1.31 | 1.29 | +0.44 | +51.77% | 0.00 | 251 | 3,503 | 0.93 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 410.00 | 1.12 | 1.36 | 1.24 | 1.14 | +0.10 | +9.62% | 0.00 | 4 | 766 | 0.94 | 0.04 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 420.00 | 0.89 | 1.54 | 1.22 | 1.10 | +0.09 | +8.92% | 0.00 | 6 | 2,695 | 0.94 | 0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 430.00 | 1.06 | 1.15 | 1.11 | 1.05 | +0.06 | +6.07% | 0.00 | 8 | 975 | 0.95 | 0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 440.00 | 1.01 | 1.11 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.96 | 0.03 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 450.00 | 0.96 | 1.05 | 1.01 | 0.90 | +0.18 | +25.00% | 0.00 | 59 | 2,618 | 0.96 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 460.00 | 0.84 | 1.07 | 0.96 | 0.87 | +0.03 | +3.58% | 0.00 | 15 | 648 | 0.97 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 470.00 | 0.80 | 1.02 | 0.91 | 0.75 | -0.13 | -14.78% | 0.00 | 1 | 536 | 0.98 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 480.00 | 0.76 | 0.98 | 0.87 | 0.79 | +0.13 | +19.70% | 0.00 | 1 | 334 | 0.98 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 490.00 | 0.72 | 0.94 | 0.83 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.99 | 0.03 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 500.00 | 0.61 | 0.84 | 0.73 | 0.78 | +0.19 | +32.21% | 0.00 | 113 | 6,550 | 0.98 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 510.00 | 0.71 | 0.80 | 0.76 | 0.71 | +0.16 | +29.10% | 0.00 | 4 | 1,280 | 1.00 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 520.00 | 0.61 | 0.83 | 0.72 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.00 | 0.03 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 530.00 | 0.57 | 0.79 | 0.68 | 0.62 | +0.03 | +5.09% | 0.00 | 1 | 352 | 1.01 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 540.00 | 0.23 | 1.02 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.99 | 0.02 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 550.00 | 0.49 | 0.70 | 0.60 | 0.58 | +0.08 | +16.00% | 0.00 | 5 | 1,507 | 0.93 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 560.00 | 0.28 | 0.75 | 0.52 | 0.77 | +0.07 | +10.00% | 0.00 | 5 | 398 | 0.99 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 570.00 | 0.45 | 0.67 | 0.56 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.02 | 0.02 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 580.00 | 0.43 | 0.64 | 0.54 | 0.53 | -0.40 | -43.02% | 0.00 | 1 | 277 | 1.03 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 590.00 | 0.46 | 0.55 | 0.51 | 0.52 | +0.07 | +15.56% | 0.00 | 4 | 1,235 | 1.03 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 600.00 | 0.44 | 0.53 | 0.49 | 0.51 | +0.08 | +18.61% | 0.00 | 399 | 3,977 | 1.03 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 610.00 | 0.35 | 0.57 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.03 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.56 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.01 | 0.02 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 630.00 | 0.05 | 0.60 | 0.33 | 0.43 | -0.09 | -17.31% | 0.00 | 1 | 210 | 1.01 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 640.00 | 0.06 | 0.91 | 0.49 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.01 | 0.02 | 0.00 | -0.01 | 1/27/2026 | 2/6/2026 4:00:05 PM EST |
| 650.00 | 0.25 | 0.70 | 0.48 | 0.37 | -0.20 | -35.09% | 0.00 | 3 | 843 | 1.07 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 660.00 | 0.24 | 0.74 | 0.49 | 0.22 | -0.27 | -55.11% | 0.00 | 2 | 156 | 1.08 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.84 | 0.42 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.18 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.83 | 0.42 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.19 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:05 PM EST |
| 690.00 | 0.26 | 0.74 | 0.50 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.11 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.53 | 0.27 | 0.38 | +0.03 | +8.58% | 0.00 | 3 | 1,219 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.81 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 420 | 1.21 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 720.00 | 0.16 | 0.72 | 0.44 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.10 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 730.00 | 0.15 | 0.74 | 0.45 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.10 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 740.00 | 0.03 | 0.61 | 0.32 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 750.00 | 0.18 | 0.60 | 0.39 | 0.32 | +0.18 | +128.58% | 0.00 | 100 | 575 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 770.00 | 0.11 | 0.72 | 0.42 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.12 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 780.00 | 0.09 | 0.65 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 790.00 | 0.09 | 0.64 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 800.00 | 0.13 | 0.55 | 0.34 | 0.24 | +0.06 | +33.34% | 0.00 | 22 | 1,184 | 1.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 1.21 | 0.61 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:05 PM EST |
| 840.00 | 0.05 | 1.19 | 0.62 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:05 PM EST |
| 850.00 | 0.04 | 0.60 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 860.00 | 0.03 | 0.54 | 0.29 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.10 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:05 PM EST |
| 870.00 | 0.09 | 0.69 | 0.39 | 0.21 | +0.08 | +61.54% | 0.00 | 30 | 194 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.68 | 0.34 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 0.58 | 0.30 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.26 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 1.17 | 0.59 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 1.35 | 0.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 1.16 | 0.58 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/6/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 950.00 | 0.01 | 0.64 | 0.33 | 0.14 | -0.11 | -44.00% | 0.00 | 73 | 1,325 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.84 | 0.42 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.38 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 990.00 | 0.01 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 1,000.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 95 | 2,692 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.62 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.36 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.31 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.61 | 0.31 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 423 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 1,060.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 62 | 644 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 1,070.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.02 | +22.23% | 0.00 | 23 | 425 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 1,080.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 440 | 7,067 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.26 | -74.29% | 0.02 | 31,577 | 34,718 | 2.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 6.00 | 0.03 | 0.20 | 0.12 | 0.08 | -0.35 | -81.40% | 0.02 | 30 | 978 | 2.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 7.00 | 0.06 | 0.25 | 0.16 | 0.13 | -0.11 | -45.84% | 0.02 | 72 | 4,431 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 8.00 | 0.09 | 0.51 | 0.30 | 0.09 | -0.34 | -79.07% | 0.04 | 128 | 400 | 1.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 9.00 | 0.13 | 0.57 | 0.35 | 0.35 | -0.07 | -16.67% | 0.04 | 213 | 529 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 10.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.52 | -74.29% | 0.02 | 4,493 | 11,968 | 1.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 11.00 | 0.11 | 0.63 | 0.37 | 0.38 | -0.17 | -30.91% | 0.03 | 48 | 669 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 12.00 | 0.21 | 0.54 | 0.38 | 0.38 | -0.31 | -44.93% | 0.03 | 10 | 1,563 | 2.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 13.00 | 0.18 | 0.74 | 0.46 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 370 | 2.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 14.00 | 0.21 | 0.79 | 0.50 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 148 | 1.97 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 15.00 | 0.35 | 0.54 | 0.45 | 0.35 | -0.74 | -67.89% | 0.03 | 34 | 397 | 1.91 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 16.00 | 0.31 | 0.60 | 0.46 | 0.40 | -0.29 | -42.03% | 0.03 | 2 | 786 | 1.84 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 17.00 | 0.35 | 0.56 | 0.46 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 418 | 1.79 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 18.00 | 0.39 | 0.60 | 0.50 | 0.62 | -0.24 | -27.91% | 0.03 | 8 | 198 | 1.76 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 19.00 | 0.44 | 0.65 | 0.55 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 305 | 1.75 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 20.00 | 0.48 | 0.69 | 0.59 | 0.57 | -0.93 | -62.00% | 0.03 | 33 | 844 | 1.72 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 21.00 | 0.53 | 0.74 | 0.64 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.71 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:05 PM EST |
| 22.00 | 0.58 | 0.82 | 0.70 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 450 | 1.68 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 23.00 | 0.63 | 0.87 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 129 | 1.67 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 2/6/2026 4:00:05 PM EST |
| 24.00 | 0.68 | 0.90 | 0.79 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 166 | 1.65 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 25.00 | 0.74 | 0.96 | 0.85 | 0.90 | -0.37 | -29.14% | 0.03 | 11 | 208 | 1.63 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 26.00 | 0.79 | 1.01 | 0.90 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 114 | 1.61 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 27.00 | 0.85 | 1.07 | 0.96 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 365 | 1.59 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 28.00 | 0.90 | 1.12 | 1.01 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 387 | 1.57 | -0.02 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 29.00 | 0.96 | 1.18 | 1.07 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.56 | -0.02 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 30.00 | 1.06 | 1.18 | 1.12 | 1.11 | -1.35 | -54.88% | 0.04 | 768 | 14,185 | 1.54 | -0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 31.00 | 1.08 | 1.30 | 1.19 | 1.28 | +0.38 | +42.23% | 0.04 | 46 | 111 | 1.52 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 32.00 | 1.13 | 1.41 | 1.27 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 680 | 1.51 | -0.02 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 33.00 | 1.20 | 1.48 | 1.34 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 199 | 1.50 | -0.02 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 34.00 | 1.26 | 1.49 | 1.38 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 80 | 1.48 | -0.02 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 35.00 | 1.34 | 1.55 | 1.45 | 1.55 | -0.70 | -31.12% | 0.04 | 8 | 313 | 1.46 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 36.00 | 1.39 | 1.62 | 1.51 | 1.88 | +1.50 | +394.74% | 0.04 | 1 | 172 | 1.45 | -0.03 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 37.00 | 1.40 | 1.75 | 1.58 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 120 | 1.44 | -0.03 | 0.00 | -0.03 | 1/26/2026 | 2/6/2026 4:00:05 PM EST |
| 38.00 | 1.58 | 1.76 | 1.67 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 138 | 1.43 | -0.03 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 39.00 | 1.51 | 1.84 | 1.68 | 1.79 | -0.75 | -29.53% | 0.04 | 4 | 40 | 1.40 | -0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 40.00 | 1.71 | 1.86 | 1.79 | 1.80 | -1.77 | -49.58% | 0.04 | 126 | 1,736 | 1.40 | -0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 41.00 | 1.73 | 2.05 | 1.89 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.39 | -0.03 | 0.00 | -0.04 | 1/22/2026 | 2/6/2026 4:00:05 PM EST |
| 42.00 | 1.77 | 2.11 | 1.94 | 4.28 | 0.00 | 0.00% | 0.05 | 0 | 129 | 1.37 | -0.03 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 43.00 | 1.88 | 2.14 | 2.01 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.36 | -0.04 | 0.00 | -0.04 | 1/22/2026 | 2/6/2026 4:00:05 PM EST |
| 44.00 | 1.88 | 2.30 | 2.09 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.34 | -0.04 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 45.00 | 2.04 | 2.30 | 2.17 | 2.28 | -1.99 | -46.61% | 0.05 | 53 | 202 | 1.33 | -0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 46.00 | 2.05 | 2.46 | 2.26 | 2.43 | -1.54 | -38.80% | 0.05 | 2 | 44 | 1.32 | -0.04 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 47.00 | 2.19 | 2.46 | 2.33 | 3.56 | 0.00 | 0.00% | 0.05 | 0 | 188 | 1.31 | -0.04 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 48.00 | 2.24 | 2.65 | 2.45 | 4.81 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.30 | -0.04 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 49.00 | 2.24 | 2.65 | 2.45 | 3.07 | +2.31 | +303.95% | 0.05 | 1 | 67 | 1.28 | -0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 50.00 | 2.58 | 2.65 | 2.62 | 2.65 | -2.65 | -50.00% | 0.05 | 4,032 | 10,564 | 1.28 | -0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 51.00 | 2.58 | 2.88 | 2.73 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 100 | 1.27 | -0.05 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 52.00 | 2.57 | 2.97 | 2.77 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 86 | 1.25 | -0.05 | 0.00 | -0.05 | 1/14/2026 | 2/6/2026 4:00:05 PM EST |
| 53.00 | 2.63 | 3.25 | 2.94 | 3.00 | -2.00 | -40.00% | 0.06 | 1 | 53 | 1.25 | -0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 54.00 | 2.83 | 3.15 | 2.99 | 4.50 | -0.25 | -5.27% | 0.06 | 2 | 220 | 1.24 | -0.05 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 55.00 | 2.94 | 3.25 | 3.10 | 3.15 | -3.25 | -50.79% | 0.06 | 43 | 220 | 1.23 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 56.00 | 3.00 | 3.35 | 3.18 | 3.38 | -2.07 | -37.99% | 0.06 | 1 | 346 | 1.21 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 57.00 | 3.15 | 3.45 | 3.30 | 4.12 | -0.65 | -13.63% | 0.06 | 7 | 100 | 1.21 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 58.00 | 3.25 | 3.55 | 3.40 | 4.03 | -2.59 | -39.13% | 0.06 | 62 | 75 | 1.20 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 59.00 | 3.35 | 3.70 | 3.53 | 4.37 | +3.16 | +261.16% | 0.06 | 126 | 145 | 1.19 | -0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 60.00 | 3.50 | 3.70 | 3.60 | 3.85 | -3.65 | -48.67% | 0.06 | 2,486 | 3,176 | 1.18 | -0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 61.00 | 3.55 | 3.90 | 3.73 | 4.60 | -1.45 | -23.97% | 0.06 | 2 | 110 | 1.17 | -0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 62.00 | 3.65 | 4.05 | 3.85 | 4.65 | -2.95 | -38.82% | 0.06 | 41 | 86 | 1.16 | -0.07 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 63.00 | 3.80 | 4.20 | 4.00 | 7.86 | 0.00 | 0.00% | 0.06 | 0 | 299 | 1.16 | -0.07 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 64.00 | 3.90 | 4.35 | 4.13 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 748 | 1.15 | -0.08 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 65.00 | 4.05 | 4.45 | 4.25 | 4.51 | -4.34 | -49.04% | 0.07 | 8 | 326 | 1.14 | -0.08 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 66.00 | 4.10 | 4.75 | 4.43 | 9.09 | 0.00 | 0.00% | 0.07 | 0 | 47 | 1.13 | -0.08 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 67.00 | 4.35 | 4.80 | 4.58 | 5.60 | -3.30 | -37.08% | 0.07 | 1 | 178 | 1.13 | -0.08 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 68.00 | 4.55 | 4.90 | 4.73 | 5.00 | -3.60 | -41.86% | 0.07 | 7 | 93 | 1.12 | -0.08 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 69.00 | 4.65 | 5.05 | 4.85 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 260 | 1.11 | -0.09 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 70.00 | 4.75 | 5.20 | 4.98 | 5.09 | -5.11 | -50.10% | 0.07 | 56 | 280 | 1.10 | -0.09 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 71.00 | 4.95 | 5.35 | 5.15 | 10.06 | 0.00 | 0.00% | 0.07 | 0 | 266 | 1.10 | -0.09 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 72.00 | 5.10 | 5.55 | 5.33 | 4.97 | 0.00 | 0.00% | 0.07 | 0 | 140 | 1.09 | -0.09 | 0.00 | -0.06 | 12/2/2025 | 2/6/2026 4:00:05 PM EST |
| 73.00 | 5.25 | 5.70 | 5.48 | 5.71 | 0.00 | 0.00% | 0.08 | 0 | 119 | 1.08 | -0.10 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 74.00 | 5.40 | 5.70 | 5.55 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 132 | 1.07 | -0.10 | 0.00 | -0.07 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 75.00 | 5.65 | 5.95 | 5.80 | 5.79 | -6.01 | -50.94% | 0.08 | 16 | 579 | 1.07 | -0.10 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 76.00 | 5.75 | 6.25 | 6.00 | 7.21 | +4.01 | +125.32% | 0.08 | 6 | 136 | 1.07 | -0.11 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 77.00 | 5.95 | 6.40 | 6.18 | 7.20 | +3.70 | +105.72% | 0.08 | 85 | 67 | 1.06 | -0.11 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 78.00 | 5.95 | 6.85 | 6.40 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 44 | 1.06 | -0.11 | 0.00 | -0.07 | 1/21/2026 | 2/6/2026 4:00:05 PM EST |
| 79.00 | 6.35 | 6.85 | 6.60 | 8.75 | -2.84 | -24.51% | 0.08 | 1 | 131 | 1.05 | -0.11 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 80.00 | 6.65 | 6.90 | 6.78 | 6.95 | -6.33 | -47.67% | 0.08 | 200 | 1,828 | 1.05 | -0.12 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 81.00 | 6.70 | 7.25 | 6.98 | 7.11 | 0.00 | 0.00% | 0.09 | 0 | 117 | 1.04 | -0.12 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 82.00 | 6.90 | 7.45 | 7.18 | 8.05 | +1.30 | +19.26% | 0.09 | 95 | 26 | 1.03 | -0.12 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 83.00 | 7.05 | 7.90 | 7.48 | 8.96 | -1.61 | -15.24% | 0.09 | 10 | 65 | 1.03 | -0.13 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 84.00 | 7.50 | 7.90 | 7.70 | 9.74 | -3.70 | -27.53% | 0.09 | 1 | 111 | 1.03 | -0.13 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 85.00 | 7.75 | 8.00 | 7.88 | 7.85 | -7.75 | -49.68% | 0.09 | 25 | 364 | 1.02 | -0.13 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 86.00 | 7.90 | 8.65 | 8.28 | 9.45 | -3.55 | -27.31% | 0.10 | 2 | 67 | 1.02 | -0.14 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 87.00 | 8.05 | 8.65 | 8.35 | 9.81 | -6.59 | -40.19% | 0.10 | 1 | 117 | 1.01 | -0.14 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 88.00 | 8.25 | 8.85 | 8.55 | 16.52 | 0.00 | 0.00% | 0.10 | 0 | 247 | 1.01 | -0.15 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 89.00 | 8.50 | 9.05 | 8.78 | 10.94 | -3.06 | -21.86% | 0.10 | 1 | 207 | 1.00 | -0.15 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 90.00 | 8.95 | 9.20 | 9.08 | 9.30 | -8.10 | -46.56% | 0.10 | 152 | 950 | 1.00 | -0.15 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 91.00 | 9.10 | 9.65 | 9.38 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 214 | 1.00 | -0.16 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 92.00 | 9.45 | 9.75 | 9.60 | 10.00 | -4.95 | -33.11% | 0.10 | 4 | 1,162 | 0.99 | -0.16 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 93.00 | 9.45 | 10.40 | 9.93 | 16.88 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.99 | -0.16 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 94.00 | 9.80 | 10.40 | 10.10 | 11.50 | -5.64 | -32.91% | 0.11 | 1 | 602 | 0.98 | -0.17 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 95.00 | 10.25 | 10.50 | 10.38 | 10.43 | -9.22 | -46.93% | 0.11 | 10 | 899 | 0.98 | -0.17 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 96.00 | 10.35 | 11.05 | 10.70 | 12.33 | -7.75 | -38.60% | 0.11 | 2 | 111 | 0.97 | -0.18 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 97.00 | 10.65 | 11.35 | 11.00 | 12.95 | -4.45 | -25.58% | 0.11 | 1 | 180 | 0.97 | -0.18 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 98.00 | 10.90 | 11.55 | 11.23 | 13.46 | -3.54 | -20.83% | 0.11 | 84 | 138 | 0.96 | -0.19 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 99.00 | 11.20 | 11.95 | 11.58 | 13.15 | -8.57 | -39.46% | 0.12 | 7 | 238 | 0.96 | -0.19 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 100.00 | 11.70 | 11.95 | 11.83 | 11.85 | -9.95 | -45.65% | 0.12 | 432 | 5,253 | 0.96 | -0.20 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 101.00 | 11.80 | 12.60 | 12.20 | 12.51 | -6.44 | -33.99% | 0.12 | 25 | 30 | 0.95 | -0.20 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 102.00 | 12.15 | 12.70 | 12.43 | 12.86 | -7.79 | -37.73% | 0.12 | 97 | 196 | 0.95 | -0.21 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 103.00 | 12.45 | 13.10 | 12.78 | 15.11 | -7.62 | -33.53% | 0.12 | 40 | 162 | 0.94 | -0.21 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 104.00 | 12.80 | 13.55 | 13.18 | 14.28 | -6.07 | -29.83% | 0.13 | 10 | 166 | 0.94 | -0.22 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 105.00 | 13.15 | 13.75 | 13.45 | 13.45 | -11.10 | -45.22% | 0.13 | 29 | 247 | 0.94 | -0.22 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 106.00 | 13.40 | 14.25 | 13.83 | 25.04 | 0.00 | 0.00% | 0.13 | 0 | 766 | 0.94 | -0.23 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 107.00 | 13.75 | 14.60 | 14.18 | 14.61 | -10.16 | -41.02% | 0.13 | 4 | 190 | 0.93 | -0.23 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 108.00 | 14.10 | 14.95 | 14.53 | 22.25 | 0.00 | 0.00% | 0.13 | 0 | 76 | 0.93 | -0.24 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 109.00 | 14.45 | 15.30 | 14.88 | 15.19 | -9.31 | -38.00% | 0.14 | 9 | 197 | 0.93 | -0.24 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 110.00 | 15.05 | 15.45 | 15.25 | 15.63 | -10.74 | -40.73% | 0.14 | 36 | 1,195 | 0.92 | -0.25 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 111.00 | 15.20 | 15.95 | 15.58 | 16.30 | -10.25 | -38.61% | 0.14 | 3 | 168 | 0.92 | -0.25 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 112.00 | 15.60 | 16.40 | 16.00 | 16.60 | -10.07 | -37.76% | 0.14 | 8 | 164 | 0.92 | -0.26 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 113.00 | 15.95 | 16.80 | 16.38 | 16.09 | -6.56 | -28.97% | 0.14 | 2 | 121 | 0.91 | -0.26 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 114.00 | 15.95 | 17.30 | 16.63 | 28.83 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.91 | -0.27 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 115.00 | 16.95 | 17.35 | 17.15 | 17.13 | -13.37 | -43.84% | 0.15 | 70 | 1,234 | 0.91 | -0.27 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 116.00 | 17.05 | 18.05 | 17.55 | 21.59 | 0.00 | 0.00% | 0.15 | 0 | 148 | 0.91 | -0.28 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 117.00 | 17.50 | 18.25 | 17.88 | 30.60 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.90 | -0.28 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 118.00 | 17.85 | 18.85 | 18.35 | 20.80 | 0.00 | 0.00% | 0.16 | 0 | 458 | 0.90 | -0.29 | 0.00 | -0.10 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 119.00 | 18.25 | 19.25 | 18.75 | 28.54 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.90 | -0.30 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 120.00 | 19.00 | 19.45 | 19.23 | 19.15 | -13.70 | -41.71% | 0.16 | 55 | 1,358 | 0.90 | -0.30 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 121.00 | 19.25 | 20.20 | 19.73 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 95 | 0.90 | -0.31 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 122.00 | 19.60 | 20.45 | 20.03 | 21.40 | -10.55 | -33.02% | 0.16 | 7 | 127 | 0.89 | -0.31 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 123.00 | 20.20 | 21.10 | 20.65 | 20.26 | -14.44 | -41.62% | 0.17 | 10 | 278 | 0.89 | -0.32 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 124.00 | 20.40 | 21.50 | 20.95 | 24.17 | -7.23 | -23.03% | 0.17 | 2 | 137 | 0.88 | -0.32 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 20.85 | 21.95 | 21.40 | 21.20 | -11.90 | -35.96% | 0.17 | 43 | 527 | 0.88 | -0.33 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 126.00 | 21.30 | 22.45 | 21.88 | 22.60 | -9.00 | -28.49% | 0.17 | 3 | 266 | 0.88 | -0.33 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 127.00 | 21.75 | 22.90 | 22.33 | 23.50 | -10.20 | -30.27% | 0.18 | 13 | 238 | 0.88 | -0.34 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 128.00 | 22.30 | 23.35 | 22.83 | 24.09 | -8.51 | -26.11% | 0.18 | 3 | 155 | 0.88 | -0.35 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 129.00 | 22.70 | 23.85 | 23.28 | 25.30 | +0.79 | +3.23% | 0.18 | 20 | 166 | 0.87 | -0.35 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 23.55 | 24.05 | 23.80 | 23.80 | -13.46 | -36.13% | 0.18 | 37 | 1,224 | 0.87 | -0.36 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 131.00 | 23.70 | 24.90 | 24.30 | 25.35 | -1.80 | -6.63% | 0.19 | 6 | 158 | 0.87 | -0.36 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 132.00 | 24.20 | 25.45 | 24.83 | 25.15 | -10.58 | -29.62% | 0.19 | 12 | 173 | 0.87 | -0.37 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 133.00 | 24.70 | 25.95 | 25.33 | 26.35 | -9.41 | -26.32% | 0.19 | 4 | 322 | 0.86 | -0.37 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 134.00 | 25.20 | 26.50 | 25.85 | 27.48 | +0.10 | +0.37% | 0.19 | 1 | 350 | 0.86 | -0.38 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 26.05 | 26.60 | 26.33 | 29.65 | -10.00 | -25.23% | 0.20 | 14 | 266 | 0.86 | -0.38 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 136.00 | 26.25 | 27.55 | 26.90 | 38.80 | 0.00 | 0.00% | 0.20 | 0 | 183 | 0.86 | -0.39 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 137.00 | 26.95 | 28.10 | 27.53 | 33.50 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.86 | -0.40 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 138.00 | 27.30 | 28.60 | 27.95 | 41.12 | 0.00 | 0.00% | 0.20 | 0 | 135 | 0.85 | -0.40 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 139.00 | 27.85 | 29.20 | 28.53 | 35.35 | -9.65 | -21.45% | 0.21 | 1 | 93 | 0.85 | -0.41 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 28.85 | 29.35 | 29.10 | 30.75 | -14.83 | -32.54% | 0.21 | 30 | 1,136 | 0.85 | -0.41 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 141.00 | 28.85 | 30.40 | 29.63 | 44.97 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.85 | -0.42 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 142.00 | 29.60 | 30.85 | 30.23 | 25.49 | 0.00 | 0.00% | 0.21 | 0 | 202 | 0.85 | -0.42 | 0.01 | -0.11 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 143.00 | 30.05 | 31.40 | 30.73 | 33.78 | -6.72 | -16.60% | 0.21 | 3 | 120 | 0.85 | -0.43 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 144.00 | 30.65 | 32.05 | 31.35 | 43.88 | 0.00 | 0.00% | 0.22 | 0 | 104 | 0.85 | -0.43 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 31.35 | 32.75 | 32.05 | 33.14 | -16.09 | -32.69% | 0.22 | 10 | 304 | 0.85 | -0.44 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 146.00 | 31.85 | 33.35 | 32.60 | 50.23 | 0.00 | 0.00% | 0.22 | 0 | 449 | 0.84 | -0.44 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 147.00 | 32.45 | 33.90 | 33.18 | 51.80 | 0.00 | 0.00% | 0.23 | 0 | 203 | 0.84 | -0.45 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 148.00 | 33.00 | 34.50 | 33.75 | 26.36 | 0.00 | 0.00% | 0.23 | 0 | 102 | 0.84 | -0.45 | 0.01 | -0.11 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 149.00 | 33.65 | 35.15 | 34.40 | 53.32 | 0.00 | 0.00% | 0.23 | 0 | 145 | 0.84 | -0.46 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 34.70 | 35.40 | 35.05 | 35.55 | -17.90 | -33.49% | 0.23 | 153 | 1,656 | 0.84 | -0.46 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 152.00 | 35.55 | 37.05 | 36.30 | 40.13 | -3.98 | -9.03% | 0.24 | 1 | 178 | 0.84 | -0.47 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 154.00 | 36.75 | 38.15 | 37.45 | 43.35 | +11.00 | +34.01% | 0.24 | 1 | 241 | 0.83 | -0.49 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 37.50 | 38.95 | 38.23 | 39.12 | -16.63 | -29.83% | 0.25 | 6 | 247 | 0.83 | -0.49 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 156.00 | 38.10 | 39.60 | 38.85 | 54.55 | 0.00 | 0.00% | 0.25 | 0 | 340 | 0.83 | -0.50 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 158.00 | 39.45 | 41.10 | 40.28 | 57.60 | 0.00 | 0.00% | 0.25 | 0 | 366 | 0.83 | -0.51 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 41.35 | 42.00 | 41.68 | 41.95 | -21.90 | -34.30% | 0.26 | 64 | 1,179 | 0.83 | -0.52 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 162.00 | 41.80 | 43.75 | 42.78 | 37.39 | 0.00 | 0.00% | 0.26 | 0 | 327 | 0.82 | -0.53 | 0.01 | -0.11 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 164.00 | 43.25 | 45.05 | 44.15 | 45.40 | -19.67 | -30.23% | 0.27 | 1 | 139 | 0.82 | -0.54 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 43.70 | 45.90 | 44.80 | 46.29 | -19.91 | -30.08% | 0.27 | 3 | 601 | 0.82 | -0.54 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 166.00 | 44.65 | 46.50 | 45.58 | 66.65 | 0.00 | 0.00% | 0.27 | 0 | 350 | 0.82 | -0.54 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 168.00 | 45.95 | 47.80 | 46.88 | 54.50 | -14.58 | -21.11% | 0.28 | 3 | 218 | 0.81 | -0.55 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 48.35 | 49.30 | 48.83 | 50.52 | -19.18 | -27.52% | 0.29 | 54 | 900 | 0.83 | -0.56 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 172.00 | 49.00 | 51.50 | 50.25 | 42.30 | 0.00 | 0.00% | 0.29 | 0 | 84 | 0.83 | -0.57 | 0.01 | -0.11 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 174.00 | 50.45 | 52.85 | 51.65 | 55.20 | 0.00 | 0.00% | 0.30 | 0 | 91 | 0.82 | -0.58 | 0.01 | -0.11 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 52.00 | 53.15 | 52.58 | 53.78 | -17.82 | -24.89% | 0.30 | 4 | 1,077 | 0.83 | -0.59 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 176.00 | 52.00 | 54.55 | 53.28 | 71.50 | 0.00 | 0.00% | 0.30 | 0 | 207 | 0.82 | -0.59 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 178.00 | 53.35 | 56.10 | 54.73 | 72.62 | 0.00 | 0.00% | 0.31 | 0 | 114 | 0.82 | -0.60 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 55.30 | 57.05 | 56.18 | 57.29 | -20.35 | -26.22% | 0.31 | 1 | 644 | 0.82 | -0.61 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 182.00 | 56.50 | 58.95 | 57.73 | 68.14 | 0.00 | 0.00% | 0.32 | 0 | 111 | 0.82 | -0.62 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 184.00 | 58.40 | 60.95 | 59.68 | 54.52 | 0.00 | 0.00% | 0.32 | 0 | 102 | 0.83 | -0.63 | 0.01 | -0.10 | 1/29/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 58.90 | 61.65 | 60.28 | 61.63 | -9.89 | -13.83% | 0.33 | 3 | 284 | 0.82 | -0.63 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 186.00 | 59.60 | 62.45 | 61.03 | 59.28 | 0.00 | 0.00% | 0.33 | 0 | 75 | 0.82 | -0.64 | 0.01 | -0.10 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 188.00 | 61.20 | 64.10 | 62.65 | 69.60 | -0.20 | -0.29% | 0.33 | 13 | 138 | 0.82 | -0.65 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 62.80 | 65.70 | 64.25 | 65.42 | -17.28 | -20.90% | 0.34 | 2 | 407 | 0.82 | -0.65 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 192.00 | 62.80 | 67.00 | 64.90 | 83.98 | 0.00 | 0.00% | 0.34 | 0 | 31 | 0.78 | -0.66 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 194.00 | 65.95 | 68.75 | 67.35 | 85.80 | 0.00 | 0.00% | 0.35 | 0 | 586 | 0.81 | -0.67 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 66.75 | 69.35 | 68.05 | 70.10 | -21.30 | -23.31% | 0.35 | 11 | 282 | 0.81 | -0.68 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 196.00 | 67.60 | 70.25 | 68.93 | 86.62 | 0.00 | 0.00% | 0.35 | 0 | 211 | 0.81 | -0.68 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 198.00 | 69.35 | 72.40 | 70.88 | 80.83 | -15.52 | -16.11% | 0.36 | 11 | 448 | 0.82 | -0.69 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 72.00 | 73.30 | 72.65 | 73.25 | -22.25 | -23.30% | 0.36 | 25 | 1,867 | 0.82 | -0.70 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 75.25 | 78.40 | 76.83 | 96.00 | 0.00 | 0.00% | 0.37 | 0 | 464 | 0.82 | -0.71 | 0.01 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 79.55 | 82.75 | 81.15 | 99.70 | 0.00 | 0.00% | 0.39 | 0 | 752 | 0.82 | -0.73 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 83.80 | 86.50 | 85.15 | 78.23 | 0.00 | 0.00% | 0.40 | 0 | 361 | 0.80 | -0.75 | 0.00 | -0.08 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 89.40 | 90.75 | 90.08 | 90.21 | -27.39 | -23.30% | 0.41 | 2 | 3,826 | 0.82 | -0.77 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 92.75 | 96.20 | 94.48 | 99.65 | -17.62 | -15.03% | 0.42 | 2 | 240 | 0.82 | -0.78 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 230.00 | 97.30 | 100.70 | 99.00 | 106.15 | -12.45 | -10.50% | 0.43 | 2 | 807 | 0.82 | -0.80 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 101.85 | 105.35 | 103.60 | 127.12 | 0.00 | 0.00% | 0.44 | 0 | 194 | 0.82 | -0.81 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 240.00 | 107.50 | 109.45 | 108.48 | 112.00 | -16.05 | -12.54% | 0.45 | 6 | 1,238 | 0.84 | -0.82 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 245.00 | 111.10 | 114.65 | 112.88 | 115.70 | -17.60 | -13.21% | 0.46 | 7 | 713 | 0.81 | -0.83 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 250.00 | 116.80 | 118.45 | 117.63 | 119.17 | -24.77 | -17.21% | 0.47 | 7 | 1,765 | 0.83 | -0.84 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 255.00 | 120.40 | 124.25 | 122.33 | 129.96 | 0.00 | 0.00% | 0.48 | 0 | 269 | 0.93 | -0.85 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 260.00 | 124.95 | 128.25 | 126.60 | 153.48 | 0.00 | 0.00% | 0.49 | 0 | 406 | 0.89 | -0.86 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 265.00 | 129.90 | 133.80 | 131.85 | 133.81 | -26.40 | -16.48% | 0.50 | 3 | 323 | 0.94 | -0.87 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 270.00 | 134.65 | 138.65 | 136.65 | 148.27 | +5.37 | +3.76% | 0.51 | 10 | 524 | 0.95 | -0.88 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 275.00 | 139.45 | 143.50 | 141.48 | 143.98 | -20.58 | -12.51% | 0.51 | 13 | 493 | 0.96 | -0.88 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 280.00 | 144.30 | 148.30 | 146.30 | 147.86 | -24.89 | -14.41% | 0.52 | 5 | 653 | 0.97 | -0.89 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 285.00 | 150.35 | 152.55 | 151.45 | 161.50 | -9.55 | -5.59% | 0.53 | 100 | 1,184 | 0.91 | -0.89 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 290.00 | 154.00 | 158.05 | 156.03 | 157.91 | -28.24 | -15.18% | 0.54 | 5 | 733 | 0.99 | -0.90 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 295.00 | 158.95 | 162.65 | 160.80 | 163.73 | +8.46 | +5.45% | 0.55 | 3 | 510 | 0.98 | -0.90 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 300.00 | 164.95 | 167.15 | 166.05 | 167.35 | -26.64 | -13.74% | 0.55 | 30 | 3,250 | 0.96 | -0.91 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 305.00 | 168.65 | 172.80 | 170.73 | 172.61 | -20.79 | -10.75% | 0.56 | 6 | 491 | 1.02 | -0.91 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 310.00 | 173.60 | 177.70 | 175.65 | 178.09 | -26.17 | -12.82% | 0.57 | 5 | 524 | 1.02 | -0.92 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 315.00 | 178.50 | 182.65 | 180.58 | 148.38 | 0.00 | 0.00% | 0.57 | 0 | 371 | 1.04 | -0.92 | 0.00 | -0.04 | 1/13/2026 | 2/6/2026 4:00:05 PM EST |
| 320.00 | 184.75 | 186.35 | 185.55 | 189.20 | -17.80 | -8.60% | 0.58 | 15 | 1,100 | 1.00 | -0.92 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 325.00 | 188.35 | 192.45 | 190.40 | 193.95 | -9.33 | -4.59% | 0.59 | 1 | 264 | 1.05 | -0.93 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 330.00 | 193.30 | 197.40 | 195.35 | 209.46 | 0.00 | 0.00% | 0.59 | 0 | 513 | 1.06 | -0.93 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 335.00 | 198.25 | 202.35 | 200.30 | 223.50 | 0.00 | 0.00% | 0.60 | 0 | 123 | 1.07 | -0.93 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 340.00 | 203.20 | 207.30 | 205.25 | 217.91 | -14.39 | -6.20% | 0.60 | 1 | 631 | 1.08 | -0.93 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 345.00 | 208.40 | 215.00 | 211.70 | 200.47 | 0.00 | 0.00% | 0.61 | 0 | 52 | 1.25 | -0.94 | 0.00 | -0.03 | 1/29/2026 | 2/6/2026 4:00:05 PM EST |
| 350.00 | 214.45 | 216.05 | 215.25 | 218.60 | -24.59 | -10.12% | 0.61 | 15 | 883 | 1.03 | -0.94 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 355.00 | 218.10 | 222.20 | 220.15 | 213.96 | 0.00 | 0.00% | 0.62 | 0 | 388 | 1.11 | -0.94 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 360.00 | 223.05 | 227.15 | 225.10 | 236.91 | -18.74 | -7.33% | 0.63 | 3 | 261 | 1.12 | -0.94 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 365.00 | 228.05 | 232.10 | 230.08 | 206.95 | 0.00 | 0.00% | 0.63 | 0 | 584 | 1.13 | -0.94 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:05 PM EST |
| 370.00 | 233.05 | 237.10 | 235.08 | 238.49 | -24.53 | -9.33% | 0.64 | 15 | 240 | 1.14 | -0.95 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 375.00 | 238.00 | 242.10 | 240.05 | 265.24 | 0.00 | 0.00% | 0.64 | 0 | 112 | 1.15 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 380.00 | 243.00 | 247.05 | 245.03 | 248.79 | -24.93 | -9.11% | 0.64 | 2 | 435 | 1.16 | -0.95 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 390.00 | 249.60 | 260.70 | 255.15 | 281.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.40 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 400.00 | 259.95 | 269.90 | 264.93 | 283.50 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.38 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 410.00 | 269.70 | 280.45 | 275.08 | 287.30 | +35.33 | +14.03% | 0.67 | 1 | 3 | 1.43 | -0.96 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 420.00 | 279.70 | 290.10 | 284.90 | 274.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.43 | -0.96 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 430.00 | 291.10 | 300.25 | 295.68 | 268.52 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.46 | -0.96 | 0.00 | -0.02 | 1/7/2026 | 2/6/2026 4:00:05 PM EST |
| 440.00 | 301.60 | 310.45 | 306.03 | 280.70 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.49 | -0.97 | 0.00 | -0.02 | 12/23/2025 | 2/6/2026 4:00:05 PM EST |
| 450.00 | 309.90 | 320.25 | 315.08 | 265.03 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.02 | 11/20/2025 | 2/6/2026 4:00:05 PM EST |
| 460.00 | 319.90 | 330.25 | 325.08 | 299.34 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.52 | -0.97 | 0.00 | -0.02 | 12/1/2025 | 2/6/2026 4:00:05 PM EST |
| 470.00 | 332.45 | 340.80 | 336.63 | 288.09 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.57 | -0.97 | 0.00 | -0.02 | 11/28/2025 | 2/6/2026 4:00:05 PM EST |
| 480.00 | 339.30 | 350.80 | 345.05 | 312.78 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.02 | 12/16/2025 | 2/6/2026 4:00:05 PM EST |
| 490.00 | 351.80 | 360.25 | 356.03 | 218.23 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.02 | 10/29/2025 | 2/6/2026 4:00:05 PM EST |
| 500.00 | 359.20 | 370.80 | 365.00 | 328.71 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.62 | -0.97 | 0.00 | -0.02 | 1/20/2026 | 2/6/2026 4:00:05 PM EST |
| 510.00 | 367.75 | 383.10 | 375.43 | 274.83 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.75 | -0.97 | 0.00 | -0.02 | 11/6/2025 | 2/6/2026 4:00:05 PM EST |
| 520.00 | 382.40 | 391.15 | 386.78 | 362.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.67 | -0.97 | 0.00 | -0.02 | 12/29/2025 | 2/6/2026 4:00:05 PM EST |
| 530.00 | 389.90 | 400.25 | 395.08 | 181.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.02 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 540.00 | 397.00 | 410.80 | 403.90 | 196.55 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.02 | 8/18/2025 | 2/6/2026 4:00:05 PM EST |
| 550.00 | 408.55 | 421.05 | 414.80 | 361.77 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.02 | 11/19/2025 | 2/6/2026 4:00:05 PM EST |
| 560.00 | 422.60 | 430.30 | 426.45 | 347.88 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 2/6/2026 4:00:05 PM EST |
| 570.00 | 429.70 | 440.45 | 435.08 | 246.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.02 | 8/21/2025 | 2/6/2026 4:00:05 PM EST |
| 580.00 | 439.55 | 450.20 | 444.88 | 214.23 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.02 | 8/12/2025 | 2/6/2026 4:00:05 PM EST |
| 590.00 | 448.55 | 460.80 | 454.68 | 271.49 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.77 | -0.98 | 0.00 | -0.02 | 9/8/2025 | 2/6/2026 4:00:05 PM EST |
| 600.00 | 459.85 | 471.05 | 465.45 | 410.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 2/6/2026 4:00:05 PM EST |
| 610.00 | 468.80 | 481.05 | 474.93 | 371.37 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.02 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 620.00 | 479.85 | 490.15 | 485.00 | 387.18 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.02 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 630.00 | 489.90 | 500.45 | 495.18 | 284.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.01 | 9/18/2025 | 2/6/2026 4:00:05 PM EST |
| 640.00 | 502.60 | 509.75 | 506.18 | 293.72 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.01 | 8/22/2025 | 2/6/2026 4:00:05 PM EST |
| 650.00 | 512.20 | 519.95 | 516.08 | 495.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.01 | 12/26/2025 | 2/6/2026 4:00:05 PM EST |
| 660.00 | 519.40 | 531.05 | 525.23 | 358.74 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 9/25/2025 | 2/6/2026 4:00:05 PM EST |
| 670.00 | 529.50 | 540.25 | 534.88 | 314.99 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/6/2026 4:00:05 PM EST |
| 680.00 | 538.80 | 551.05 | 544.93 | 348.68 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 2/6/2026 4:00:05 PM EST |
| 690.00 | 549.45 | 560.65 | 555.05 | 346.26 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/6/2026 4:00:05 PM EST |
| 700.00 | 562.60 | 569.75 | 566.18 | 478.11 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/6/2026 4:00:05 PM EST |
| 710.00 | 569.70 | 580.15 | 574.93 | 389.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 2/6/2026 4:00:05 PM EST |
| 720.00 | 579.25 | 591.05 | 585.15 | 416.75 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/6/2026 4:00:05 PM EST |
| 730.00 | 588.75 | 601.05 | 594.90 | 408.98 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 2/6/2026 4:00:05 PM EST |
| 740.00 | 599.30 | 610.60 | 604.95 | 395.05 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 2/6/2026 4:00:05 PM EST |
| 750.00 | 607.35 | 620.15 | 613.75 | 527.69 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/6/2026 4:00:05 PM EST |
| 760.00 | 619.90 | 630.25 | 625.08 | 411.79 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/6/2026 4:00:05 PM EST |
| 770.00 | 629.25 | 641.05 | 635.15 | 456.35 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 2/6/2026 4:00:05 PM EST |
| 780.00 | 639.25 | 650.45 | 644.85 | 549.65 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 790.00 | 650.00 | 660.20 | 655.10 | 516.74 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 2/6/2026 4:00:05 PM EST |
| 800.00 | 659.90 | 670.15 | 665.03 | 550.15 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/6/2026 4:00:05 PM EST |
| 810.00 | 669.70 | 680.40 | 675.05 | 505.46 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/6/2026 4:00:05 PM EST |
| 820.00 | 679.25 | 691.05 | 685.15 | 575.66 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 2/6/2026 4:00:05 PM EST |
| 830.00 | 689.20 | 701.05 | 695.13 | 542.85 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 2/6/2026 4:00:05 PM EST |
| 840.00 | 699.60 | 710.60 | 705.10 | 597.65 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 850.00 | 709.25 | 721.05 | 715.15 | 606.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 860.00 | 720.00 | 730.35 | 725.18 | 621.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 870.00 | 729.50 | 741.05 | 735.28 | 474.54 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 2/6/2026 4:00:05 PM EST |
| 880.00 | 739.25 | 750.55 | 744.90 | 529.85 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 2/6/2026 4:00:05 PM EST |
| 890.00 | 749.25 | 761.05 | 755.15 | 591.79 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/6/2026 4:00:05 PM EST |
| 900.00 | 759.25 | 771.05 | 765.15 | 574.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 2/6/2026 4:00:05 PM EST |
| 910.00 | 769.25 | 781.05 | 775.15 | 665.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 920.00 | 779.25 | 791.05 | 785.15 | 644.94 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 2/6/2026 4:00:05 PM EST |
| 930.00 | 789.25 | 801.05 | 795.15 | 531.48 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 2/6/2026 4:00:05 PM EST |
| 940.00 | 799.90 | 810.20 | 805.05 | 546.33 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 950.00 | 809.80 | 820.55 | 815.18 | 712.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/6/2026 4:00:05 PM EST |
| 960.00 | 819.25 | 831.05 | 825.15 | 715.80 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:05 PM EST |
| 970.00 | 829.25 | 841.05 | 835.15 | 577.82 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 980.00 | 839.25 | 851.05 | 845.15 | 584.92 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 990.00 | 849.80 | 860.40 | 855.10 | 553.97 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 2/6/2026 4:00:05 PM EST |
| 1,000.00 | 857.25 | 870.20 | 863.73 | 763.05 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/6/2026 4:00:05 PM EST |
| 1,010.00 | 867.45 | 881.05 | 874.25 | 613.71 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 1,020.00 | 879.25 | 891.05 | 885.15 | 626.19 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 1,030.00 | 889.25 | 901.05 | 895.15 | 633.05 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 2/6/2026 4:00:05 PM EST |
| 1,040.00 | 899.20 | 910.25 | 904.73 | 610.47 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 2/6/2026 4:00:05 PM EST |
| 1,050.00 | 909.80 | 920.15 | 914.98 | 839.66 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/6/2026 4:00:05 PM EST |
| 1,060.00 | 919.60 | 931.05 | 925.33 | 631.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 2/6/2026 4:00:05 PM EST |
| 1,070.00 | 929.70 | 941.05 | 935.38 | 621.90 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 2/6/2026 4:00:05 PM EST |
| 1,080.00 | 939.70 | 950.45 | 945.08 | 738.75 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/6/2026 4:00:05 PM EST |