Options Chain for STRATEGY INC CL A NEW (MSTR) - $151.64 as of 5/29/2026 11:10:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 146.20 | 150.65 | 148.43 | 158.55 | 0.00 | 0.00% | 29.69 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 6.00 | 145.40 | 149.95 | 147.68 | 131.10 | 0.00 | 0.00% | 24.61 | 0 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/29/2026 9:59:14 AM EST |
| 7.00 | 143.20 | 150.00 | 146.60 | % | 20.94 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 8.00 | 143.45 | 147.75 | 145.60 | % | 18.20 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 9.00 | 141.40 | 146.75 | 144.08 | 130.95 | 0.00 | 0.00% | 16.01 | 0 | 12 | 9.35 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/29/2026 9:59:14 AM EST |
| 10.00 | 141.70 | 146.00 | 143.85 | 149.91 | 0.00 | 0.00% | 14.38 | 0 | 1,255 | 8.81 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 11.00 | 139.20 | 146.00 | 142.60 | % | 12.96 | 0 | 3 | 9.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 12.00 | 138.20 | 145.00 | 141.60 | % | 11.80 | 0 | 3 | 8.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 13.00 | 137.20 | 144.10 | 140.65 | % | 10.82 | 0 | 2 | 8.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 14.00 | 137.65 | 141.85 | 139.75 | % | 9.98 | 0 | 10 | 7.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 15.00 | 135.40 | 142.10 | 138.75 | % | 9.25 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 16.00 | 134.20 | 141.35 | 137.78 | % | 8.61 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 17.00 | 133.20 | 140.35 | 136.78 | % | 8.05 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 18.00 | 132.25 | 139.35 | 135.80 | % | 7.54 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 19.00 | 131.25 | 138.10 | 134.68 | % | 7.09 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 20.00 | 131.85 | 135.60 | 133.73 | 157.66 | 0.00 | 0.00% | 6.69 | 0 | 55 | 6.14 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 21.00 | 130.60 | 134.70 | 132.65 | % | 6.32 | 0 | 10 | 5.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 22.00 | 128.25 | 134.85 | 131.55 | % | 5.98 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 23.00 | 127.25 | 134.05 | 130.65 | % | 5.68 | 0 | 5 | 6.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 24.00 | 126.25 | 133.00 | 129.63 | % | 5.40 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 25.00 | 126.65 | 130.90 | 128.78 | 142.85 | 0.00 | 0.00% | 5.15 | 0 | 56 | 5.32 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 26.00 | 124.25 | 130.90 | 127.58 | % | 4.91 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 27.00 | 123.25 | 129.95 | 126.60 | % | 4.69 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 28.00 | 122.25 | 129.00 | 125.63 | % | 4.49 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 29.00 | 121.25 | 127.80 | 124.53 | % | 4.29 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 30.00 | 120.45 | 127.00 | 123.73 | 108.56 | 0.00 | 0.00% | 4.12 | 0 | 68 | 5.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 9:59:14 AM EST |
| 31.00 | 119.25 | 126.15 | 122.70 | % | 3.96 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 32.00 | 118.25 | 124.80 | 121.53 | % | 3.80 | 0 | 3 | 4.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 33.00 | 117.35 | 123.20 | 120.28 | % | 3.64 | 0 | 10 | 4.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 34.00 | 116.30 | 122.90 | 119.60 | % | 3.52 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 35.00 | 116.75 | 121.40 | 119.08 | 109.36 | 0.00 | 0.00% | 3.40 | 0 | 76 | 4.49 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 9:59:14 AM EST |
| 36.00 | 114.30 | 120.25 | 117.28 | % | 3.26 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 37.00 | 114.60 | 118.70 | 116.65 | % | 3.15 | 0 | 10 | 4.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 38.00 | 112.30 | 118.15 | 115.23 | % | 3.03 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 39.00 | 112.65 | 116.70 | 114.68 | % | 2.94 | 0 | 10 | 4.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 40.00 | 111.75 | 115.65 | 113.70 | 104.55 | 0.00 | 0.00% | 2.84 | 0 | 151 | 4.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 9:59:14 AM EST |
| 41.00 | 110.60 | 114.80 | 112.70 | % | 2.75 | 0 | 10 | 3.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 42.00 | 109.65 | 113.95 | 111.80 | % | 2.66 | 0 | 79 | 3.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 43.00 | 107.30 | 113.15 | 110.23 | % | 2.56 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 44.00 | 106.30 | 112.25 | 109.28 | % | 2.48 | 0 | 5 | 3.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 45.00 | 106.70 | 110.65 | 108.68 | 104.68 | % | 2.42 | 10 | 30 | 3.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST | |
| 46.00 | 105.65 | 109.60 | 107.63 | 92.05 | 0.00 | 0.00% | 2.34 | 0 | 11 | 3.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 9:59:14 AM EST |
| 47.00 | 103.30 | 109.25 | 106.28 | % | 2.26 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 48.00 | 102.35 | 108.30 | 105.33 | % | 2.19 | 0 | 20 | 3.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 49.00 | 102.60 | 106.85 | 104.73 | 75.00 | 0.00 | 0.00% | 2.14 | 0 | 18 | 3.51 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 9:59:14 AM EST |
| 50.00 | 101.70 | 105.80 | 103.75 | 100.65 | -1.06 | -1.05% | 2.08 | 1 | 67 | 3.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 51.00 | 99.35 | 105.15 | 102.25 | % | 2.00 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 52.00 | 99.60 | 103.65 | 101.63 | % | 1.95 | 0 | 15 | 3.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 53.00 | 98.45 | 102.65 | 100.55 | 74.83 | 0.00 | 0.00% | 1.90 | 0 | 60 | 3.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 9:59:14 AM EST |
| 54.00 | 96.35 | 102.50 | 99.43 | % | 1.84 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 55.00 | 96.80 | 101.65 | 99.23 | % | 1.80 | 0 | 44 | 3.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 56.00 | 95.70 | 100.00 | 97.85 | % | 1.75 | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 57.00 | 93.55 | 99.00 | 96.28 | % | 1.69 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 58.00 | 92.35 | 98.70 | 95.53 | % | 1.65 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 59.00 | 91.35 | 98.20 | 94.78 | % | 1.61 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 60.00 | 91.70 | 95.95 | 93.83 | 119.70 | 0.00 | 0.00% | 1.56 | 0 | 96 | 2.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:14 AM EST |
| 61.00 | 89.35 | 96.15 | 92.75 | % | 1.52 | 0 | 6 | 3.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 62.00 | 88.35 | 94.80 | 91.58 | 74.92 | 0.00 | 0.00% | 1.48 | 0 | 7 | 2.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 9:59:14 AM EST |
| 63.00 | 88.75 | 92.90 | 90.83 | % | 1.44 | 0 | 11 | 2.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 64.00 | 87.80 | 91.90 | 89.85 | 120.00 | 0.00 | 0.00% | 1.40 | 0 | 46 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 9:59:14 AM EST |
| 65.00 | 86.85 | 90.85 | 88.85 | 84.78 | +10.13 | +13.57% | 1.37 | 10 | 221 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 66.00 | 84.40 | 90.40 | 87.40 | % | 1.32 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 67.00 | 83.40 | 89.40 | 86.40 | % | 1.29 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 68.00 | 83.10 | 87.90 | 85.50 | % | 1.26 | 0 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 69.00 | 82.75 | 87.10 | 84.93 | % | 1.23 | 0 | 22 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 70.00 | 81.75 | 86.00 | 83.88 | 80.10 | 0.00 | 0.00% | 1.20 | 0 | 105 | 2.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 9:59:14 AM EST |
| 71.00 | 79.40 | 86.20 | 82.80 | % | 1.17 | 0 | 22 | 2.59 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 72.00 | 79.70 | 84.00 | 81.85 | 54.24 | 0.00 | 0.00% | 1.14 | 0 | 29 | 2.44 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 9:59:14 AM EST |
| 73.00 | 78.85 | 82.85 | 80.85 | 80.75 | % | 1.11 | 10 | 20 | 2.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST | |
| 74.00 | 77.85 | 82.05 | 79.95 | 87.03 | 0.00 | 0.00% | 1.08 | 0 | 22 | 2.32 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 75.00 | 76.60 | 80.80 | 78.70 | 86.18 | 0.00 | 0.00% | 1.05 | 0 | 311 | 2.30 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 76.00 | 75.00 | 79.90 | 77.45 | % | 1.02 | 0 | 15 | 2.27 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:14 AM EST | |||
| 77.00 | 74.65 | 78.90 | 76.78 | 50.05 | 0.00 | 0.00% | 1.00 | 0 | 12 | 2.17 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 5/29/2026 9:59:14 AM EST |
| 78.00 | 73.05 | 78.00 | 75.53 | % | 0.97 | 0 | 13 | 2.25 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:14 AM EST | |||
| 79.00 | 72.30 | 76.95 | 74.63 | % | 0.94 | 0 | 19 | 2.10 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:59:14 AM EST | |||
| 80.00 | 72.00 | 75.95 | 73.98 | 104.50 | 0.00 | 0.00% | 0.92 | 0 | 217 | 2.09 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/29/2026 9:59:14 AM EST |
| 81.00 | 69.45 | 76.40 | 72.93 | 43.37 | 0.00 | 0.00% | 0.90 | 0 | 5 | 2.22 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 5/29/2026 9:59:14 AM EST |
| 82.00 | 69.75 | 74.35 | 72.05 | 67.56 | 0.00 | 0.00% | 0.88 | 0 | 29 | 2.10 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 5/29/2026 9:59:14 AM EST |
| 83.00 | 67.50 | 74.15 | 70.83 | 59.25 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.16 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 5/29/2026 9:59:14 AM EST |
| 84.00 | 67.00 | 72.00 | 69.50 | 76.64 | 0.00 | 0.00% | 0.83 | 0 | 15 | 2.08 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 85.00 | 67.05 | 70.95 | 69.00 | 62.34 | 0.00 | 0.00% | 0.81 | 0 | 69 | 1.95 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 86.00 | 64.55 | 71.10 | 67.83 | 46.57 | 0.00 | 0.00% | 0.79 | 0 | 5 | 2.05 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 5/29/2026 9:59:14 AM EST |
| 87.00 | 64.75 | 68.75 | 66.75 | % | 0.77 | 0 | 11 | 1.99 | 1.00 | 0.00 | -0.02 | 5/29/2026 9:59:14 AM EST | |||
| 88.00 | 62.55 | 68.30 | 65.43 | 91.70 | 0.00 | 0.00% | 0.74 | 0 | 7 | 1.99 | 0.99 | 0.00 | -0.02 | 5/4/2026 | 5/29/2026 9:59:14 AM EST |
| 89.00 | 62.80 | 66.95 | 64.88 | % | 0.73 | 0 | 30 | 1.85 | 0.99 | 0.00 | -0.02 | 5/29/2026 9:59:14 AM EST | |||
| 90.00 | 62.05 | 66.70 | 64.38 | 57.30 | 0.00 | 0.00% | 0.72 | 0 | 505 | 1.82 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 91.00 | 60.90 | 65.45 | 63.18 | 75.65 | 0.00 | 0.00% | 0.69 | 0 | 27 | 1.81 | 0.99 | 0.00 | -0.03 | 4/20/2026 | 5/29/2026 9:59:14 AM EST |
| 92.00 | 59.85 | 64.10 | 61.98 | % | 0.67 | 0 | 27 | 1.75 | 0.99 | 0.00 | -0.04 | 5/29/2026 9:59:14 AM EST | |||
| 93.00 | 58.60 | 64.05 | 61.33 | 70.15 | 0.00 | 0.00% | 0.66 | 0 | 23 | 1.78 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 94.00 | 56.60 | 62.55 | 59.58 | % | 0.63 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.04 | 5/29/2026 9:59:14 AM EST | |||
| 95.00 | 56.75 | 61.05 | 58.90 | 82.04 | 0.00 | 0.00% | 0.62 | 0 | 105 | 1.69 | 0.99 | 0.00 | -0.04 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 96.00 | 54.65 | 61.35 | 58.00 | 50.62 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.75 | 0.98 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 97.00 | 55.05 | 60.05 | 57.55 | 82.02 | 0.00 | 0.00% | 0.59 | 0 | 180 | 1.64 | 0.98 | 0.00 | -0.05 | 5/7/2026 | 5/29/2026 9:59:14 AM EST |
| 98.00 | 54.10 | 58.10 | 56.10 | 70.00 | 0.00 | 0.00% | 0.57 | 0 | 70 | 1.52 | 0.98 | 0.00 | -0.05 | 4/21/2026 | 5/29/2026 9:59:14 AM EST |
| 99.00 | 52.70 | 57.30 | 55.00 | 66.63 | 0.00 | 0.00% | 0.56 | 0 | 670 | 1.45 | 0.98 | 0.00 | -0.05 | 4/20/2026 | 5/29/2026 9:59:14 AM EST |
| 100.00 | 52.05 | 56.20 | 54.13 | 57.09 | 0.00 | 0.00% | 0.54 | 0 | 1,409 | 1.42 | 0.98 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 101.00 | 51.00 | 55.15 | 53.08 | 55.67 | 0.00 | 0.00% | 0.53 | 0 | 492 | 1.49 | 0.98 | 0.00 | -0.06 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 102.00 | 49.85 | 54.15 | 52.00 | 79.95 | 0.00 | 0.00% | 0.51 | 0 | 26 | 1.47 | 0.97 | 0.00 | -0.06 | 5/8/2026 | 5/29/2026 9:59:14 AM EST |
| 103.00 | 49.05 | 53.40 | 51.23 | 33.10 | 0.00 | 0.00% | 0.50 | 0 | 26 | 1.46 | 0.97 | 0.00 | -0.07 | 4/8/2026 | 5/29/2026 9:59:14 AM EST |
| 104.00 | 47.60 | 52.15 | 49.88 | % | 0.48 | 0 | 9 | 1.46 | 0.97 | 0.00 | -0.07 | 5/29/2026 9:59:14 AM EST | |||
| 105.00 | 47.00 | 51.15 | 49.08 | 38.61 | 0.00 | 0.00% | 0.47 | 0 | 45 | 1.43 | 0.97 | 0.00 | -0.07 | 4/15/2026 | 5/29/2026 9:59:14 AM EST |
| 106.00 | 45.30 | 50.55 | 47.93 | % | 0.45 | 0 | 7 | 1.41 | 0.96 | 0.00 | -0.08 | 5/29/2026 9:59:14 AM EST | |||
| 107.00 | 45.15 | 49.15 | 47.15 | 79.45 | 0.00 | 0.00% | 0.44 | 0 | 21 | 1.37 | 0.96 | 0.00 | -0.08 | 5/5/2026 | 5/29/2026 9:59:14 AM EST |
| 108.00 | 43.95 | 48.25 | 46.10 | 75.04 | 0.00 | 0.00% | 0.43 | 0 | 50 | 1.39 | 0.96 | 0.00 | -0.08 | 5/8/2026 | 5/29/2026 9:59:14 AM EST |
| 109.00 | 43.00 | 47.15 | 45.08 | 28.43 | 0.00 | 0.00% | 0.41 | 0 | 71 | 1.32 | 0.96 | 0.00 | -0.08 | 4/8/2026 | 5/29/2026 9:59:14 AM EST |
| 110.00 | 42.40 | 46.55 | 44.48 | 41.00 | -30.95 | -43.02% | 0.40 | 2 | 277 | 1.27 | 0.95 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 111.00 | 41.25 | 45.20 | 43.23 | 22.10 | 0.00 | 0.00% | 0.39 | 0 | 95 | 1.32 | 0.95 | 0.00 | -0.09 | 3/31/2026 | 5/29/2026 9:59:14 AM EST |
| 112.00 | 40.10 | 44.30 | 42.20 | 41.75 | 0.00 | 0.00% | 0.38 | 0 | 55 | 1.20 | 0.95 | 0.00 | -0.10 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 113.00 | 39.15 | 43.05 | 41.10 | 66.26 | 0.00 | 0.00% | 0.36 | 0 | 64 | 1.24 | 0.94 | 0.00 | -0.10 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 114.00 | 38.20 | 42.40 | 40.30 | 49.50 | 0.00 | 0.00% | 0.35 | 0 | 42 | 1.22 | 0.94 | 0.00 | -0.10 | 4/17/2026 | 5/29/2026 9:59:14 AM EST |
| 115.00 | 37.35 | 41.45 | 39.40 | 33.99 | 0.00 | 0.00% | 0.34 | 0 | 553 | 1.15 | 0.93 | 0.00 | -0.11 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 116.00 | 36.40 | 40.50 | 38.45 | 32.99 | 0.00 | 0.00% | 0.33 | 0 | 46 | 1.14 | 0.93 | 0.00 | -0.11 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 117.00 | 35.50 | 39.55 | 37.53 | 32.24 | 0.00 | 0.00% | 0.32 | 0 | 440 | 1.12 | 0.93 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 118.00 | 34.35 | 38.60 | 36.48 | 31.31 | 0.00 | 0.00% | 0.31 | 0 | 505 | 1.10 | 0.92 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 119.00 | 33.40 | 37.65 | 35.53 | 30.36 | 0.00 | 0.00% | 0.30 | 0 | 44 | 1.10 | 0.92 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 120.00 | 32.75 | 36.70 | 34.73 | 32.06 | +2.49 | +8.43% | 0.29 | 3 | 631 | 1.06 | 0.91 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 121.00 | 31.50 | 35.75 | 33.63 | 28.47 | 0.00 | 0.00% | 0.28 | 0 | 102 | 1.06 | 0.91 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 122.00 | 30.70 | 34.70 | 32.70 | 27.70 | 0.00 | 0.00% | 0.27 | 0 | 120 | 1.03 | 0.90 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 123.00 | 29.80 | 33.65 | 31.73 | 26.92 | 0.00 | 0.00% | 0.26 | 0 | 131 | 0.99 | 0.89 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 124.00 | 28.70 | 32.95 | 30.83 | 26.08 | 0.00 | 0.00% | 0.25 | 0 | 251 | 0.97 | 0.89 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 125.00 | 28.00 | 32.00 | 30.00 | 29.30 | 0.00 | 0.00% | 0.24 | 0 | 13,836 | 0.95 | 0.88 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 126.00 | 26.95 | 31.30 | 29.13 | 24.48 | 0.00 | 0.00% | 0.23 | 0 | 138 | 0.94 | 0.88 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 127.00 | 26.15 | 30.20 | 28.18 | 24.12 | 0.00 | 0.00% | 0.22 | 0 | 140 | 0.94 | 0.87 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 128.00 | 25.55 | 29.25 | 27.40 | 23.23 | 0.00 | 0.00% | 0.21 | 0 | 129 | 0.92 | 0.86 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 129.00 | 24.70 | 28.40 | 26.55 | 22.42 | 0.00 | 0.00% | 0.21 | 0 | 379 | 0.90 | 0.85 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 130.00 | 24.85 | 27.35 | 26.10 | 23.68 | -0.54 | -2.23% | 0.20 | 1 | 15,123 | 0.71 | 0.84 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 131.00 | 23.15 | 26.40 | 24.78 | 20.93 | 0.00 | 0.00% | 0.19 | 0 | 162 | 0.64 | 0.84 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 132.00 | 22.15 | 25.60 | 23.88 | 20.09 | 0.00 | 0.00% | 0.18 | 0 | 521 | 0.63 | 0.83 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 133.00 | 21.45 | 24.65 | 23.05 | 19.40 | 0.00 | 0.00% | 0.17 | 0 | 506 | 0.67 | 0.81 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 134.00 | 20.50 | 23.95 | 22.23 | 19.03 | 0.00 | 0.00% | 0.17 | 0 | 289 | 0.70 | 0.81 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 135.00 | 19.95 | 22.95 | 21.45 | 21.33 | 0.00 | 0.00% | 0.16 | 0 | 1,098 | 0.65 | 0.79 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 136.00 | 19.15 | 22.25 | 20.70 | 17.48 | 0.00 | 0.00% | 0.15 | 0 | 366 | 0.65 | 0.78 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 137.00 | 18.40 | 21.20 | 19.80 | 16.91 | 0.00 | 0.00% | 0.14 | 0 | 456 | 0.68 | 0.77 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 138.00 | 17.65 | 20.75 | 19.20 | 16.57 | 0.00 | 0.00% | 0.14 | 0 | 149 | 0.67 | 0.76 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 139.00 | 16.90 | 19.80 | 18.35 | 16.38 | 0.00 | 0.00% | 0.13 | 0 | 280 | 0.70 | 0.74 | 0.01 | -0.20 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 140.00 | 16.90 | 18.85 | 17.88 | 17.58 | +0.63 | +3.72% | 0.13 | 31 | 2,928 | 0.68 | 0.72 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 141.00 | 16.15 | 18.25 | 17.20 | 15.60 | -1.16 | -6.93% | 0.12 | 2 | 158 | 0.67 | 0.71 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 142.00 | 14.75 | 17.40 | 16.08 | 16.30 | +1.35 | +9.03% | 0.11 | 2 | 743 | 0.65 | 0.70 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 143.00 | 14.10 | 16.70 | 15.40 | 14.38 | 0.00 | 0.00% | 0.11 | 0 | 619 | 0.66 | 0.68 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 144.00 | 14.40 | 16.10 | 15.25 | 13.45 | -0.30 | -2.19% | 0.11 | 2 | 927 | 0.65 | 0.66 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 145.00 | 14.15 | 15.45 | 14.80 | 14.90 | +1.50 | +11.20% | 0.10 | 34 | 1,268 | 0.65 | 0.65 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 146.00 | 13.10 | 14.80 | 13.95 | 10.80 | -1.70 | -13.60% | 0.10 | 1 | 3,006 | 0.65 | 0.63 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 147.00 | 12.50 | 14.20 | 13.35 | 11.43 | -0.32 | -2.73% | 0.09 | 8 | 570 | 0.65 | 0.61 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 148.00 | 12.00 | 13.70 | 12.85 | 11.56 | +0.26 | +2.31% | 0.09 | 79 | 1,219 | 0.64 | 0.59 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 149.00 | 11.75 | 12.95 | 12.35 | 11.40 | +0.95 | +9.10% | 0.08 | 119 | 260 | 0.66 | 0.57 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 150.00 | 11.50 | 12.15 | 11.83 | 11.70 | +1.30 | +12.50% | 0.08 | 272 | 3,210 | 0.65 | 0.56 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 152.00 | 10.15 | 11.10 | 10.63 | 10.60 | +1.12 | +11.82% | 0.07 | 75 | 629 | 0.66 | 0.52 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 152.50 | 9.85 | 11.10 | 10.48 | 10.05 | +0.73 | +7.84% | 0.07 | 86 | 34 | 0.66 | 0.51 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 154.00 | 9.35 | 10.05 | 9.70 | 8.15 | -0.95 | -10.44% | 0.06 | 15 | 363 | 0.65 | 0.49 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 155.00 | 8.90 | 9.60 | 9.25 | 9.30 | +1.15 | +14.11% | 0.06 | 108 | 906 | 0.65 | 0.47 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 156.00 | 8.75 | 9.10 | 8.93 | 8.60 | +0.65 | +8.18% | 0.06 | 10 | 773 | 0.65 | 0.46 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 157.50 | 8.10 | 8.40 | 8.25 | 7.20 | +0.40 | +5.89% | 0.05 | 11 | 70 | 0.66 | 0.43 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 158.00 | 7.90 | 8.20 | 8.05 | 7.60 | +1.00 | +15.16% | 0.05 | 14 | 209 | 0.65 | 0.42 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 160.00 | 7.10 | 7.40 | 7.25 | 7.10 | +0.80 | +12.70% | 0.05 | 464 | 4,921 | 0.65 | 0.39 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 162.00 | 6.40 | 6.70 | 6.55 | 6.50 | +0.77 | +13.44% | 0.04 | 38 | 1,002 | 0.66 | 0.36 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 162.50 | 6.25 | 6.55 | 6.40 | 6.30 | +0.63 | +11.12% | 0.04 | 26 | 117 | 0.66 | 0.36 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 164.00 | 5.75 | 6.00 | 5.88 | 5.50 | +0.23 | +4.37% | 0.04 | 8 | 511 | 0.66 | 0.34 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 165.00 | 5.45 | 5.75 | 5.60 | 5.28 | +0.28 | +5.60% | 0.03 | 100 | 1,663 | 0.66 | 0.32 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 166.00 | 5.15 | 5.50 | 5.33 | 4.00 | -0.77 | -16.15% | 0.03 | 63 | 291 | 0.66 | 0.31 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 167.50 | 4.75 | 5.10 | 4.93 | 4.00 | -0.30 | -6.98% | 0.03 | 6 | 149 | 0.67 | 0.29 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 168.00 | 4.60 | 4.95 | 4.78 | 4.15 | +0.18 | +4.54% | 0.03 | 7 | 576 | 0.67 | 0.28 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 170.00 | 4.15 | 4.40 | 4.28 | 4.30 | +0.65 | +17.81% | 0.03 | 863 | 4,344 | 0.67 | 0.26 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 172.00 | 3.70 | 4.00 | 3.85 | 3.70 | +0.13 | +3.65% | 0.02 | 10 | 791 | 0.68 | 0.24 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 172.50 | 3.60 | 3.90 | 3.75 | 3.32 | -0.11 | -3.21% | 0.02 | 53 | 87 | 0.68 | 0.23 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 174.00 | 3.35 | 3.60 | 3.48 | 3.50 | +0.19 | +5.74% | 0.02 | 55 | 440 | 0.68 | 0.22 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 175.00 | 3.15 | 3.45 | 3.30 | 3.30 | +0.34 | +11.49% | 0.02 | 360 | 4,123 | 0.68 | 0.21 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 176.00 | 3.00 | 3.25 | 3.13 | 2.97 | +0.07 | +2.42% | 0.02 | 14 | 412 | 0.69 | 0.20 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 177.50 | 2.81 | 3.05 | 2.93 | 2.70 | 0.00 | 0.00% | 0.02 | 221 | 297 | 0.69 | 0.19 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 178.00 | 2.75 | 2.95 | 2.85 | 2.21 | -0.47 | -17.54% | 0.02 | 78 | 445 | 0.69 | 0.19 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 180.00 | 2.46 | 2.71 | 2.59 | 2.52 | +0.22 | +9.57% | 0.01 | 516 | 55,100 | 0.70 | 0.17 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 182.00 | 2.22 | 2.41 | 2.32 | 1.80 | -0.30 | -14.29% | 0.01 | 4 | 757 | 0.71 | 0.16 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 182.50 | 2.16 | 2.37 | 2.27 | 1.79 | -0.23 | -11.39% | 0.01 | 202 | 266 | 0.71 | 0.15 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 184.00 | 1.97 | 2.20 | 2.09 | 1.65 | -0.51 | -23.62% | 0.01 | 11 | 279 | 0.71 | 0.14 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 185.00 | 1.91 | 2.09 | 2.00 | 2.00 | +0.17 | +9.29% | 0.01 | 105 | 2,138 | 0.72 | 0.14 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 186.00 | 1.81 | 2.01 | 1.91 | 1.70 | -0.05 | -2.86% | 0.01 | 12 | 626 | 0.72 | 0.13 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 187.50 | 1.69 | 1.87 | 1.78 | 1.65 | -0.20 | -10.82% | 0.01 | 3 | 165 | 0.72 | 0.12 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 188.00 | 1.64 | 1.83 | 1.74 | 1.48 | -0.46 | -23.72% | 0.01 | 5 | 3,983 | 0.73 | 0.12 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 190.00 | 1.50 | 1.69 | 1.60 | 1.53 | +0.03 | +2.00% | 0.01 | 2,723 | 9,288 | 0.73 | 0.11 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 192.00 | 1.32 | 1.52 | 1.42 | 1.18 | -0.21 | -15.11% | 0.01 | 18 | 804 | 0.74 | 0.10 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 192.50 | 1.33 | 1.52 | 1.43 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1,256 | 0.74 | 0.10 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 194.00 | 1.24 | 1.41 | 1.33 | 1.05 | -0.35 | -25.00% | 0.01 | 7 | 684 | 0.75 | 0.09 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 195.00 | 1.18 | 1.33 | 1.26 | 1.19 | -0.03 | -2.46% | 0.01 | 8 | 1,857 | 0.76 | 0.09 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 196.00 | 1.13 | 1.29 | 1.21 | 0.97 | +0.17 | +21.25% | 0.01 | 2 | 320 | 0.76 | 0.09 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 197.50 | 1.01 | 1.24 | 1.13 | 1.00 | -0.10 | -9.10% | 0.01 | 10 | 107 | 0.77 | 0.08 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 198.00 | 0.99 | 1.18 | 1.09 | 0.90 | -0.16 | -15.10% | 0.01 | 4 | 1,796 | 0.77 | 0.08 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 200.00 | 0.99 | 1.11 | 1.05 | 1.02 | +0.02 | +2.00% | 0.01 | 820 | 17,391 | 0.77 | 0.07 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 205.00 | 0.72 | 0.89 | 0.81 | 0.70 | -0.16 | -18.61% | 0.00 | 13 | 1,300 | 0.79 | 0.06 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 210.00 | 0.59 | 0.81 | 0.70 | 0.60 | -0.11 | -15.50% | 0.00 | 244 | 3,027 | 0.81 | 0.05 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 215.00 | 0.48 | 0.65 | 0.57 | 0.57 | -0.03 | -5.00% | 0.00 | 23 | 1,744 | 0.84 | 0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 220.00 | 0.38 | 0.67 | 0.53 | 0.55 | +0.03 | +5.77% | 0.00 | 20 | 4,022 | 0.85 | 0.03 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 225.00 | 0.27 | 0.57 | 0.42 | 0.47 | +0.01 | +2.18% | 0.00 | 3 | 2,415 | 0.88 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 230.00 | 0.18 | 0.48 | 0.33 | 0.40 | -0.16 | -28.58% | 0.00 | 37 | 2,311 | 0.87 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 235.00 | 0.18 | 0.62 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 1 | 1,126 | 0.87 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 240.00 | 0.14 | 0.59 | 0.37 | 0.26 | -0.02 | -7.15% | 0.00 | 13 | 3,384 | 0.97 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 245.00 | 0.09 | 0.49 | 0.29 | 0.28 | +0.07 | +33.34% | 0.00 | 1 | 1,560 | 1.08 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 250.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 0.00 | 30 | 10,438 | 1.01 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 255.00 | 0.10 | 0.51 | 0.31 | 0.18 | -0.07 | -28.00% | 0.00 | 3 | 1,450 | 1.13 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 260.00 | 0.15 | 0.42 | 0.29 | 0.18 | -0.03 | -14.29% | 0.00 | 8 | 1,816 | 1.03 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 265.00 | 0.11 | 0.43 | 0.27 | 0.23 | +0.05 | +27.78% | 0.00 | 4 | 635 | 1.08 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 270.00 | 0.09 | 0.25 | 0.17 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 2,004 | 0.95 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 275.00 | 0.07 | 0.51 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.11 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 280.00 | 0.07 | 0.26 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 285.00 | 0.05 | 0.37 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,485 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,249 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 300.00 | 0.10 | 0.18 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 54 | 7,699 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 305.00 | 0.05 | 0.20 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,478 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 310.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 315.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,237 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 320.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 325.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,329 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 330.00 | 0.02 | 0.41 | 0.22 | 0.21 | +0.08 | +61.54% | 0.00 | 1 | 1,881 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 335.00 | 0.00 | 0.41 | 0.21 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 340.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 345.00 | 0.01 | 0.39 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 561 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 350.00 | 0.01 | 0.28 | 0.15 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 3,408 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 355.00 | 0.01 | 0.39 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 616 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 360.00 | 0.02 | 0.52 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 365.00 | 0.01 | 0.40 | 0.21 | 0.06 | -0.14 | -70.00% | 0.00 | 3 | 336 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 370.00 | 0.01 | 0.41 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 375.00 | 0.01 | 0.49 | 0.25 | 0.22 | +0.15 | +214.29% | 0.00 | 4 | 605 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 380.00 | 0.01 | 0.49 | 0.25 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 3,761 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 390.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 400.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 36 | 3,804 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 420.00 | 0.02 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,059 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 430.00 | 0.01 | 0.50 | 0.26 | 0.20 | +0.06 | +42.86% | 0.00 | 5 | 1,814 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 440.00 | 0.01 | 0.50 | 0.26 | 0.20 | +0.04 | +25.00% | 0.00 | 4 | 1,126 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 450.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 2,899 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 949 | 2.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 821 | 2.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 480.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 100 | 1,053 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 490.00 | 0.01 | 0.34 | 0.18 | 0.20 | +0.16 | +400.00% | 0.00 | 16 | 1,115 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 31 | 11,103 | 1.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 510.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.03 | -25.00% | 0.00 | 33 | 1,438 | 1.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 520.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 5 | 433 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 530.00 | 0.01 | 0.10 | 0.06 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 504 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 540.00 | 0.01 | 0.14 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 550.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,828 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 560.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.10 | +100.00% | 0.00 | 34 | 455 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 570.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 36 | 291 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 580.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 590.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 600.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 5,934 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 610.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 705 | 1.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 620.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:59:14 AM EST |
| 630.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 531 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 640.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 9:59:14 AM EST |
| 650.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 1,013 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 660.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:59:14 AM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 517 | 2.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:14 AM EST |
| 680.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 2.12 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:14 AM EST |
| 710.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 9:59:14 AM EST |
| 720.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 9:59:14 AM EST |
| 730.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 9:59:14 AM EST |
| 740.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 9:59:14 AM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 907 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 9:59:14 AM EST |
| 760.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 770.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 615 | 2.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 780.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 9:59:14 AM EST |
| 790.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 281 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 800.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,024 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 810.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 820.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 132 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 830.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 330 | 3.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 840.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:14 AM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 848 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 9:59:14 AM EST |
| 860.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 870.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 836 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 890.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 9:59:14 AM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 544 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 9:59:14 AM EST |
| 910.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 403 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:14 AM EST |
| 920.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 9:59:14 AM EST |
| 930.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 950.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 2.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:59:14 AM EST |
| 960.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 9:59:14 AM EST |
| 970.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 578 | 2.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 980.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 2.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 9:59:14 AM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,967 | 2.55 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,312 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 1,010.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 1,020.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 9:59:14 AM EST |
| 1,030.00 | 0.00 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 9:59:14 AM EST |
| 1,040.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 9:59:14 AM EST |
| 1,050.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 9:59:14 AM EST |
| 1,060.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 1,070.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 9:59:14 AM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,642 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,328 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,746 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25,680 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 9:59:14 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 41,519 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:59:14 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6,701 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 9:59:14 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 9:59:14 AM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,877 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 9:59:14 AM EST |
| 13.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,676 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 9:59:14 AM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,315 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:59:14 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 942 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:14 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,372 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 18.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,347 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,449 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:14 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,811 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.15 | +0.13 | +650.00% | 0.01 | 1 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 22.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 5 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 23.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 3.21 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:14 AM EST |
| 25.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 934 | 3.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 3.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 368 | 4.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 28.00 | 0.00 | 0.22 | 0.11 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 386 | 3.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 2.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,280 | 2.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 31.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 71 | 2,912 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 32.00 | 0.00 | 0.36 | 0.18 | 0.16 | +0.14 | +700.00% | 0.01 | 1 | 1,362 | 3.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 33.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 681 | 2,370 | 2.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 34.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 194 | 2,785 | 2.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.05 | +250.00% | 0.01 | 2 | 1,758 | 3.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 36.00 | 0.01 | 0.16 | 0.09 | 0.16 | +0.13 | +433.34% | 0.00 | 608 | 2,369 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 37.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 421 | 3.03 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 38.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 441 | 1,675 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 39.00 | 0.00 | 0.36 | 0.18 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 649 | 2.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 40.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 45 | 3,857 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 41.00 | 0.01 | 0.20 | 0.11 | 0.06 | +0.03 | +100.00% | 0.00 | 325 | 1,672 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 42.00 | 0.00 | 0.36 | 0.18 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 268 | 3.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 43.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 556 | 2.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 44.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 739 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 2.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 46.00 | 0.02 | 0.15 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 164 | 1,814 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 47.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.40 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 48.00 | 0.02 | 0.15 | 0.09 | 0.15 | +0.05 | +50.00% | 0.00 | 48 | 1,753 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 49.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 132 | 2,240 | 1.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 50.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 17,878 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 3,528 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 52.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 53.00 | 0.00 | 0.37 | 0.19 | 0.04 | +0.01 | +33.34% | 0.00 | 58 | 367 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 54.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.18 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 55.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 1,037 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 56.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.90 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 14 | 166 | 1.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 58.00 | 0.00 | 0.32 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 9:59:14 AM EST |
| 59.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,976 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 61.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 62.00 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 63.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 64.00 | 0.00 | 0.39 | 0.20 | 0.18 | +0.06 | +50.00% | 0.00 | 2 | 978 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 599 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 66.00 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 67.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 68.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 152 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 69.00 | 0.00 | 0.18 | 0.09 | 0.20 | +0.07 | +53.85% | 0.00 | 2 | 692 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 71.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 72.00 | 0.00 | 0.41 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 73.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.62 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 74.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 9:59:14 AM EST |
| 75.00 | 0.01 | 0.22 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 1.44 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 76.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.55 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,674 | 1.53 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 78.00 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.50 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:59:14 AM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.49 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 80.00 | 0.05 | 0.18 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,442 | 1.18 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 81.00 | 0.04 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.44 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:59:14 AM EST |
| 82.00 | 0.00 | 0.71 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.42 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 9:59:14 AM EST |
| 83.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.34 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 9:59:14 AM EST |
| 84.00 | 0.00 | 0.67 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.38 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.12 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 86.00 | 0.10 | 0.21 | 0.16 | 0.17 | -0.14 | -45.17% | 0.00 | 4 | 293 | 1.14 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 87.00 | 0.06 | 0.22 | 0.14 | 0.18 | +0.01 | +5.89% | 0.00 | 2 | 355 | 1.32 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 88.00 | 0.09 | 0.34 | 0.22 | 0.09 | -0.15 | -62.50% | 0.00 | 1 | 554 | 1.10 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 89.00 | 0.06 | 0.55 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.03 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 90.00 | 0.14 | 0.29 | 0.22 | 0.18 | -0.05 | -21.74% | 0.00 | 11 | 1,818 | 1.09 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 91.00 | 0.01 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.26 | -0.01 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 92.00 | 0.00 | 0.34 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.98 | -0.01 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 93.00 | 0.02 | 0.35 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.97 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 94.00 | 0.01 | 0.34 | 0.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 774 | 0.95 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 95.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 120 | 1,630 | 1.02 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 96.00 | 0.18 | 0.30 | 0.24 | 0.28 | -0.12 | -30.00% | 0.00 | 2 | 1,678 | 0.92 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 97.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.07 | -18.92% | 0.00 | 2 | 193 | 0.89 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 98.00 | 0.02 | 0.40 | 0.21 | 0.22 | -0.23 | -51.12% | 0.00 | 4 | 256 | 1.02 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 99.00 | 0.23 | 0.33 | 0.28 | 0.35 | -0.02 | -5.41% | 0.00 | 184 | 292 | 0.95 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 100.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.03 | -8.83% | 0.00 | 243 | 12,408 | 0.97 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 101.00 | 0.19 | 0.39 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.95 | -0.02 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 102.00 | 0.28 | 0.43 | 0.36 | 0.52 | +0.03 | +6.13% | 0.00 | 2 | 309 | 0.94 | -0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 103.00 | 0.30 | 0.74 | 0.52 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.93 | -0.03 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 104.00 | 0.32 | 0.45 | 0.39 | 0.45 | -0.11 | -19.65% | 0.00 | 3 | 173 | 0.92 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 105.00 | 0.37 | 0.45 | 0.41 | 0.40 | -0.01 | -2.44% | 0.00 | 126 | 3,132 | 0.90 | -0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 106.00 | 0.36 | 0.73 | 0.55 | 0.45 | -0.23 | -33.83% | 0.01 | 1 | 918 | 0.91 | -0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 107.00 | 0.35 | 0.79 | 0.57 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.91 | -0.04 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 108.00 | 0.40 | 0.59 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.90 | -0.04 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 109.00 | 0.43 | 0.86 | 0.65 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.89 | -0.04 | 0.00 | -0.08 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 110.00 | 0.46 | 0.58 | 0.52 | 0.53 | -0.06 | -10.17% | 0.00 | 114 | 4,971 | 0.84 | -0.05 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 111.00 | 0.48 | 0.74 | 0.61 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.84 | -0.05 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 112.00 | 0.51 | 0.69 | 0.60 | 0.78 | +0.09 | +13.05% | 0.01 | 1 | 315 | 0.83 | -0.05 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 113.00 | 0.52 | 0.71 | 0.62 | 0.70 | +0.01 | +1.45% | 0.01 | 1 | 209 | 0.82 | -0.06 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 114.00 | 0.57 | 0.79 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.81 | -0.06 | 0.00 | -0.10 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 115.00 | 0.63 | 0.80 | 0.72 | 0.71 | -0.05 | -6.58% | 0.01 | 10 | 2,844 | 0.80 | -0.07 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 116.00 | 0.65 | 0.85 | 0.75 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.79 | -0.07 | 0.00 | -0.11 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 117.00 | 0.70 | 0.90 | 0.80 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.78 | -0.07 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 118.00 | 0.73 | 0.95 | 0.84 | 0.98 | +0.05 | +5.38% | 0.01 | 1 | 585 | 0.77 | -0.08 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 119.00 | 0.80 | 1.01 | 0.91 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.76 | -0.08 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 120.00 | 0.85 | 1.05 | 0.95 | 0.87 | -0.18 | -17.15% | 0.01 | 88 | 4,759 | 0.75 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 121.00 | 0.92 | 1.12 | 1.02 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.74 | -0.09 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 122.00 | 0.98 | 1.18 | 1.08 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 606 | 0.74 | -0.10 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 123.00 | 1.05 | 1.20 | 1.13 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 754 | 0.73 | -0.11 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 124.00 | 1.09 | 1.34 | 1.22 | 1.35 | -0.06 | -4.26% | 0.01 | 1 | 709 | 0.72 | -0.11 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 125.00 | 1.16 | 1.40 | 1.28 | 1.33 | -0.20 | -13.08% | 0.01 | 42 | 6,692 | 0.72 | -0.12 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 126.00 | 1.29 | 1.50 | 1.40 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.72 | -0.12 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 127.00 | 1.39 | 1.57 | 1.48 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.71 | -0.13 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 128.00 | 1.50 | 1.65 | 1.58 | 1.78 | -0.09 | -4.82% | 0.01 | 201 | 393 | 0.70 | -0.14 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 129.00 | 1.59 | 1.76 | 1.68 | 2.11 | +0.09 | +4.46% | 0.01 | 8 | 287 | 0.70 | -0.15 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 130.00 | 1.71 | 1.86 | 1.79 | 1.83 | -0.22 | -10.74% | 0.01 | 177 | 9,602 | 0.69 | -0.16 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 131.00 | 1.79 | 2.01 | 1.90 | 2.21 | -0.14 | -5.96% | 0.01 | 2 | 275 | 0.69 | -0.16 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 132.00 | 1.97 | 2.16 | 2.07 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 638 | 0.69 | -0.17 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 133.00 | 2.12 | 2.31 | 2.22 | 2.59 | -0.22 | -7.83% | 0.02 | 2 | 1,258 | 0.68 | -0.18 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 134.00 | 2.26 | 2.47 | 2.37 | 2.80 | -0.18 | -6.04% | 0.02 | 3 | 1,448 | 0.68 | -0.19 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 135.00 | 2.45 | 2.55 | 2.50 | 2.95 | +0.05 | +1.73% | 0.02 | 40 | 4,641 | 0.68 | -0.21 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 136.00 | 2.63 | 2.84 | 2.74 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 462 | 0.67 | -0.22 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 137.00 | 2.83 | 3.05 | 2.94 | 3.55 | -1.70 | -32.39% | 0.02 | 4 | 606 | 0.67 | -0.23 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 138.00 | 3.05 | 3.30 | 3.18 | 4.05 | +0.40 | +10.96% | 0.02 | 1 | 350 | 0.67 | -0.24 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 139.00 | 3.25 | 3.50 | 3.38 | 3.38 | -0.59 | -14.87% | 0.02 | 132 | 748 | 0.66 | -0.26 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 140.00 | 3.50 | 3.75 | 3.63 | 3.62 | -0.78 | -17.73% | 0.03 | 56 | 4,080 | 0.66 | -0.28 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 141.00 | 3.75 | 4.00 | 3.88 | 4.55 | -0.30 | -6.19% | 0.03 | 6 | 287 | 0.66 | -0.29 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 142.00 | 4.05 | 4.30 | 4.18 | 4.35 | -0.75 | -14.71% | 0.03 | 57 | 1,122 | 0.66 | -0.30 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 143.00 | 4.35 | 4.55 | 4.45 | 5.75 | +0.36 | +6.68% | 0.03 | 14 | 552 | 0.65 | -0.32 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 144.00 | 4.65 | 4.90 | 4.78 | 4.95 | -0.82 | -14.22% | 0.03 | 17 | 586 | 0.65 | -0.34 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 145.00 | 4.95 | 5.25 | 5.10 | 5.20 | -0.97 | -15.73% | 0.04 | 261 | 2,990 | 0.66 | -0.35 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 146.00 | 5.30 | 5.60 | 5.45 | 7.00 | +0.50 | +7.70% | 0.04 | 1 | 709 | 0.65 | -0.37 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 147.00 | 5.70 | 6.00 | 5.85 | 7.69 | +0.96 | +14.27% | 0.04 | 2 | 394 | 0.65 | -0.39 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 148.00 | 6.05 | 6.40 | 6.23 | 6.30 | -1.00 | -13.70% | 0.04 | 187 | 474 | 0.65 | -0.41 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 149.00 | 6.50 | 6.80 | 6.65 | 8.61 | +0.96 | +12.55% | 0.04 | 4 | 933 | 0.65 | -0.43 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 150.00 | 6.90 | 7.20 | 7.05 | 7.20 | -1.20 | -14.29% | 0.05 | 255 | 7,121 | 0.65 | -0.44 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 152.00 | 7.80 | 8.15 | 7.98 | 8.54 | -0.96 | -10.11% | 0.05 | 4 | 784 | 0.65 | -0.48 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 152.50 | 8.00 | 8.35 | 8.18 | 9.90 | 0.00 | 0.00% | 0.05 | 0 | 227 | 0.65 | -0.49 | 0.02 | -0.24 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 154.00 | 8.80 | 9.15 | 8.98 | 10.17 | 0.00 | 0.00% | 0.06 | 0 | 568 | 0.66 | -0.51 | 0.02 | -0.24 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 155.00 | 9.15 | 9.80 | 9.48 | 9.90 | -0.80 | -7.48% | 0.06 | 67 | 6,804 | 0.66 | -0.53 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 156.00 | 9.70 | 10.75 | 10.23 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 489 | 0.65 | -0.54 | 0.02 | -0.24 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 157.50 | 10.40 | 11.75 | 11.08 | 11.34 | -2.96 | -20.70% | 0.07 | 3 | 109 | 0.66 | -0.57 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 158.00 | 10.65 | 12.05 | 11.35 | 11.70 | -0.50 | -4.10% | 0.07 | 7 | 1,169 | 0.66 | -0.58 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 160.00 | 12.20 | 13.20 | 12.70 | 12.79 | -1.64 | -11.37% | 0.08 | 69 | 4,441 | 0.66 | -0.61 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 162.00 | 13.45 | 14.65 | 14.05 | 14.62 | -0.87 | -5.62% | 0.09 | 2 | 775 | 0.66 | -0.64 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 162.50 | 13.55 | 15.45 | 14.50 | 15.32 | 0.00 | 0.00% | 0.09 | 0 | 94 | 0.67 | -0.64 | 0.02 | -0.23 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 164.00 | 14.65 | 16.05 | 15.35 | 18.20 | +1.05 | +6.13% | 0.09 | 2 | 496 | 0.67 | -0.66 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 165.00 | 15.30 | 16.70 | 16.00 | 16.35 | -1.49 | -8.36% | 0.10 | 60 | 7,426 | 0.66 | -0.68 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 166.00 | 15.90 | 17.40 | 16.65 | 20.00 | +2.20 | +12.36% | 0.10 | 9 | 569 | 0.66 | -0.69 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 167.50 | 17.15 | 19.25 | 18.20 | 19.71 | 0.00 | 0.00% | 0.11 | 0 | 591 | 0.64 | -0.71 | 0.01 | -0.21 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 168.00 | 17.30 | 19.60 | 18.45 | 22.89 | 0.00 | 0.00% | 0.11 | 0 | 533 | 0.65 | -0.72 | 0.01 | -0.21 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 170.00 | 18.70 | 20.75 | 19.73 | 20.37 | -0.92 | -4.33% | 0.12 | 18 | 3,959 | 0.65 | -0.74 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 172.00 | 20.50 | 23.30 | 21.90 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 380 | 0.66 | -0.76 | 0.01 | -0.19 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 172.50 | 20.70 | 23.70 | 22.20 | 21.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.65 | -0.77 | 0.01 | -0.19 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 174.00 | 22.10 | 24.95 | 23.53 | 23.85 | -6.21 | -20.66% | 0.14 | 8 | 335 | 0.66 | -0.78 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 175.00 | 23.10 | 25.75 | 24.43 | 24.50 | -1.50 | -5.77% | 0.14 | 17 | 3,686 | 0.66 | -0.79 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 176.00 | 23.90 | 26.65 | 25.28 | 27.41 | -2.24 | -7.56% | 0.14 | 1 | 628 | 0.68 | -0.80 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 177.50 | 24.60 | 27.60 | 26.10 | 26.60 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.61 | -0.81 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 178.00 | 25.15 | 28.00 | 26.58 | 30.06 | 0.00 | 0.00% | 0.15 | 0 | 454 | 0.64 | -0.81 | 0.01 | -0.17 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 180.00 | 27.15 | 29.65 | 28.40 | 31.85 | +2.85 | +9.83% | 0.16 | 20 | 2,823 | 0.63 | -0.83 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 182.00 | 28.90 | 31.45 | 30.18 | 31.57 | 0.00 | 0.00% | 0.17 | 0 | 314 | 0.63 | -0.84 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 182.50 | 29.15 | 31.95 | 30.55 | 32.69 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.89 | -0.85 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 184.00 | 30.40 | 33.60 | 32.00 | 31.42 | 0.00 | 0.00% | 0.17 | 0 | 241 | 0.88 | -0.86 | 0.01 | -0.15 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 185.00 | 31.40 | 33.00 | 32.20 | 35.35 | +1.09 | +3.19% | 0.17 | 5 | 705 | 0.55 | -0.86 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 186.00 | 32.20 | 35.05 | 33.63 | 32.83 | 0.00 | 0.00% | 0.18 | 0 | 212 | 0.89 | -0.87 | 0.01 | -0.14 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 187.50 | 33.55 | 36.35 | 34.95 | 37.26 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.91 | -0.88 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 188.00 | 34.05 | 36.75 | 35.40 | 30.50 | 0.00 | 0.00% | 0.19 | 0 | 66 | 0.90 | -0.88 | 0.01 | -0.13 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 190.00 | 36.05 | 38.00 | 37.03 | 41.02 | +0.87 | +2.17% | 0.19 | 100 | 2,101 | 0.91 | -0.89 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 192.00 | 37.80 | 41.30 | 39.55 | 45.91 | 0.00 | 0.00% | 0.21 | 0 | 194 | 0.98 | -0.90 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 192.50 | 38.00 | 41.95 | 39.98 | 44.24 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.01 | -0.90 | 0.01 | -0.12 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 194.00 | 39.55 | 42.85 | 41.20 | 32.75 | 0.00 | 0.00% | 0.21 | 0 | 569 | 1.04 | -0.91 | 0.01 | -0.11 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 195.00 | 40.60 | 43.75 | 42.18 | 48.14 | 0.00 | 0.00% | 0.22 | 0 | 487 | 1.00 | -0.91 | 0.01 | -0.11 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 196.00 | 41.50 | 45.05 | 43.28 | 34.13 | 0.00 | 0.00% | 0.22 | 0 | 225 | 1.02 | -0.91 | 0.01 | -0.11 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 197.50 | 42.65 | 46.20 | 44.43 | % | 0.22 | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.10 | 5/29/2026 9:59:14 AM EST | |||
| 198.00 | 43.30 | 47.00 | 45.15 | 36.10 | 0.00 | 0.00% | 0.23 | 0 | 418 | 0.96 | -0.92 | 0.01 | -0.10 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 200.00 | 45.40 | 48.80 | 47.10 | 48.96 | -3.64 | -6.92% | 0.24 | 7 | 2,099 | 0.99 | -0.93 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 205.00 | 50.00 | 53.35 | 51.68 | 50.50 | 0.00 | 0.00% | 0.25 | 0 | 492 | 1.10 | -0.94 | 0.00 | -0.09 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 210.00 | 54.95 | 58.15 | 56.55 | 59.97 | +12.37 | +25.99% | 0.27 | 1 | 1,328 | 1.12 | -0.95 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 215.00 | 60.00 | 63.05 | 61.53 | 49.55 | 0.00 | 0.00% | 0.29 | 0 | 373 | 1.15 | -0.96 | 0.00 | -0.06 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 220.00 | 64.70 | 68.15 | 66.43 | 72.13 | 0.00 | 0.00% | 0.30 | 0 | 3,761 | 1.21 | -0.97 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 225.00 | 69.80 | 72.95 | 71.38 | 75.21 | +17.77 | +30.94% | 0.32 | 100 | 531 | 1.25 | -0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 230.00 | 74.65 | 77.95 | 76.30 | 74.40 | 0.00 | 0.00% | 0.33 | 0 | 729 | 1.30 | -0.98 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 9:59:14 AM EST |
| 235.00 | 79.35 | 83.00 | 81.18 | 88.52 | 0.00 | 0.00% | 0.35 | 0 | 245 | 1.44 | -0.98 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 240.00 | 84.70 | 88.00 | 86.35 | 86.75 | 0.00 | 0.00% | 0.36 | 0 | 1,229 | 1.41 | -0.99 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 245.00 | 89.60 | 92.75 | 91.18 | 82.17 | 0.00 | 0.00% | 0.37 | 0 | 669 | 1.49 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 250.00 | 94.70 | 98.00 | 96.35 | 98.38 | -1.82 | -1.82% | 0.39 | 2 | 890 | 1.57 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 255.00 | 99.20 | 103.10 | 101.15 | 90.73 | 0.00 | 0.00% | 0.40 | 0 | 40 | 1.50 | -1.00 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 260.00 | 104.35 | 107.90 | 106.13 | 74.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 9:59:14 AM EST |
| 265.00 | 109.35 | 112.90 | 111.13 | 94.05 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.70 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 270.00 | 114.80 | 117.75 | 116.28 | 104.92 | 0.00 | 0.00% | 0.43 | 0 | 31 | 1.62 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 9:59:14 AM EST |
| 275.00 | 119.25 | 122.90 | 121.08 | 109.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.78 | -1.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 280.00 | 123.45 | 127.90 | 125.68 | 103.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 9:59:14 AM EST |
| 285.00 | 128.80 | 132.90 | 130.85 | 121.04 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:59:14 AM EST |
| 290.00 | 133.60 | 137.90 | 135.75 | 120.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 9:59:14 AM EST |
| 295.00 | 139.40 | 143.10 | 141.25 | 128.46 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.86 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 9:59:14 AM EST |
| 300.00 | 144.60 | 147.75 | 146.18 | 148.30 | -0.25 | -0.17% | 0.49 | 1 | 209 | 1.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 9:59:14 AM EST |
| 305.00 | 149.25 | 152.90 | 151.08 | 125.87 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 9:59:14 AM EST |
| 310.00 | 154.65 | 157.70 | 156.18 | 158.75 | 0.00 | 0.00% | 0.50 | 0 | 100 | 1.89 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 315.00 | 158.55 | 162.90 | 160.73 | 154.51 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 9:59:14 AM EST |
| 320.00 | 163.45 | 167.90 | 165.68 | 139.22 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 9:59:14 AM EST |
| 325.00 | 169.35 | 172.90 | 171.13 | % | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 330.00 | 174.00 | 177.90 | 175.95 | 156.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 335.00 | 179.10 | 182.90 | 181.00 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 340.00 | 184.10 | 187.90 | 186.00 | % | 0.55 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 345.00 | 189.00 | 192.90 | 190.95 | 191.35 | 0.00 | 0.00% | 0.55 | 0 | 13 | 2.25 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 350.00 | 194.65 | 197.85 | 196.25 | 198.60 | 0.00 | 0.00% | 0.56 | 0 | 50 | 2.14 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 9:59:14 AM EST |
| 355.00 | 199.00 | 202.90 | 200.95 | % | 0.57 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 360.00 | 204.25 | 207.90 | 206.08 | 177.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 9:59:14 AM EST |
| 365.00 | 208.95 | 212.90 | 210.93 | 237.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 9:59:14 AM EST |
| 370.00 | 213.75 | 217.90 | 215.83 | 200.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 9:59:14 AM EST |
| 375.00 | 218.70 | 222.90 | 220.80 | 230.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 9:59:14 AM EST |
| 380.00 | 223.60 | 227.90 | 225.75 | 201.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 390.00 | 233.60 | 237.90 | 235.75 | 245.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/29/2026 9:59:14 AM EST |
| 400.00 | 243.75 | 247.90 | 245.83 | 236.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:14 AM EST |
| 410.00 | 254.35 | 257.90 | 256.13 | 246.48 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 9:59:14 AM EST |
| 420.00 | 263.45 | 267.90 | 265.68 | 251.93 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 9:59:14 AM EST |
| 430.00 | 273.45 | 277.90 | 275.68 | % | 0.64 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 440.00 | 283.45 | 287.90 | 285.68 | % | 0.65 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 450.00 | 293.45 | 297.90 | 295.68 | 270.55 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 9:59:14 AM EST |
| 460.00 | 303.45 | 307.90 | 305.68 | % | 0.66 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 470.00 | 313.45 | 317.90 | 315.68 | % | 0.67 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 480.00 | 323.45 | 327.90 | 325.68 | % | 0.68 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 490.00 | 333.45 | 337.90 | 335.68 | % | 0.69 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 500.00 | 343.45 | 347.90 | 345.68 | % | 0.69 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 510.00 | 353.45 | 357.90 | 355.68 | % | 0.70 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 520.00 | 363.45 | 367.90 | 365.68 | % | 0.70 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 530.00 | 373.45 | 377.90 | 375.68 | % | 0.71 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 540.00 | 383.45 | 387.90 | 385.68 | % | 0.71 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 550.00 | 393.45 | 397.90 | 395.68 | % | 0.72 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 560.00 | 403.45 | 407.90 | 405.68 | % | 0.72 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 570.00 | 413.45 | 417.90 | 415.68 | % | 0.73 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 580.00 | 423.45 | 427.90 | 425.68 | % | 0.73 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 590.00 | 433.45 | 437.90 | 435.68 | % | 0.74 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 600.00 | 443.45 | 447.90 | 445.68 | % | 0.74 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 610.00 | 453.95 | 457.90 | 455.93 | % | 0.75 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 620.00 | 463.45 | 467.90 | 465.68 | % | 0.75 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 630.00 | 473.45 | 477.90 | 475.68 | % | 0.76 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 640.00 | 483.45 | 487.90 | 485.68 | % | 0.76 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 650.00 | 493.45 | 497.90 | 495.68 | % | 0.76 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 660.00 | 503.45 | 507.90 | 505.68 | % | 0.77 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 670.00 | 513.45 | 517.90 | 515.68 | % | 0.77 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 680.00 | 523.45 | 527.90 | 525.68 | 550.67 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 9:59:14 AM EST |
| 690.00 | 533.45 | 537.90 | 535.68 | % | 0.78 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 700.00 | 543.45 | 547.90 | 545.68 | % | 0.78 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 710.00 | 553.45 | 557.90 | 555.68 | % | 0.78 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 720.00 | 563.45 | 567.90 | 565.68 | % | 0.79 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 730.00 | 573.45 | 577.90 | 575.68 | % | 0.79 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 740.00 | 583.45 | 587.90 | 585.68 | % | 0.79 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 750.00 | 593.45 | 597.90 | 595.68 | % | 0.79 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 760.00 | 603.45 | 607.90 | 605.68 | % | 0.80 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 770.00 | 613.45 | 617.90 | 615.68 | % | 0.80 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 780.00 | 623.45 | 627.90 | 625.68 | % | 0.80 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 790.00 | 633.45 | 637.90 | 635.68 | % | 0.80 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 800.00 | 643.45 | 647.90 | 645.68 | % | 0.81 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 810.00 | 653.45 | 657.90 | 655.68 | % | 0.81 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 820.00 | 663.45 | 667.90 | 665.68 | % | 0.81 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 830.00 | 673.45 | 677.90 | 675.68 | % | 0.81 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 840.00 | 683.45 | 687.90 | 685.68 | % | 0.82 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 850.00 | 693.45 | 697.90 | 695.68 | % | 0.82 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 860.00 | 703.45 | 707.90 | 705.68 | % | 0.82 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 870.00 | 713.45 | 717.90 | 715.68 | % | 0.82 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 880.00 | 723.45 | 727.90 | 725.68 | % | 0.82 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 890.00 | 733.45 | 737.90 | 735.68 | % | 0.83 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 900.00 | 743.45 | 747.90 | 745.68 | % | 0.83 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 910.00 | 753.45 | 757.90 | 755.68 | % | 0.83 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 920.00 | 763.45 | 767.90 | 765.68 | % | 0.83 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 930.00 | 773.45 | 777.90 | 775.68 | % | 0.83 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 940.00 | 783.45 | 787.90 | 785.68 | % | 0.84 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 950.00 | 793.45 | 797.90 | 795.68 | % | 0.84 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 960.00 | 803.45 | 807.90 | 805.68 | % | 0.84 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 970.00 | 813.45 | 817.90 | 815.68 | % | 0.84 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 980.00 | 823.45 | 827.90 | 825.68 | % | 0.84 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 990.00 | 833.45 | 837.90 | 835.68 | % | 0.84 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,000.00 | 843.45 | 847.90 | 845.68 | % | 0.85 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,010.00 | 853.45 | 857.90 | 855.68 | % | 0.85 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,020.00 | 863.45 | 867.90 | 865.68 | % | 0.85 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,030.00 | 873.45 | 877.90 | 875.68 | % | 0.85 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,040.00 | 883.45 | 887.90 | 885.68 | % | 0.85 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,050.00 | 893.45 | 897.90 | 895.68 | % | 0.85 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,060.00 | 903.45 | 907.90 | 905.68 | % | 0.85 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,070.00 | 913.45 | 917.90 | 915.68 | % | 0.86 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST | |||
| 1,080.00 | 923.45 | 927.90 | 925.68 | % | 0.86 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:14 AM EST |