Options Chain for STRATEGY INC CL A NEW (MSTR) - $126.34 as of 4/7/2026 8:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 115.75 | 120.25 | 118.00 | 132.35 | 0.00 | 0.00% | 23.60 | 0 | 260 | 5.56 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 4:00:04 PM EST |
| 6.00 | 114.70 | 119.80 | 117.25 | 131.10 | 0.00 | 0.00% | 19.54 | 0 | 151 | 5.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 4:00:04 PM EST |
| 7.00 | 112.95 | 119.80 | 116.38 | % | 16.63 | 0 | 8 | 5.92 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 8.00 | 111.95 | 119.75 | 115.85 | % | 14.48 | 0 | 11 | 6.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 9.00 | 110.95 | 118.95 | 114.95 | 130.95 | 0.00 | 0.00% | 12.77 | 0 | 13 | 5.95 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 4:00:04 PM EST |
| 10.00 | 109.95 | 117.95 | 113.95 | % | 11.39 | 0 | 117 | 5.57 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 11.00 | 109.00 | 116.60 | 112.80 | % | 10.25 | 0 | 3 | 5.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 12.00 | 108.00 | 115.60 | 111.80 | % | 9.32 | 0 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 13.00 | 107.00 | 114.65 | 110.83 | % | 8.53 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 14.00 | 106.00 | 113.65 | 109.83 | % | 7.84 | 0 | 10 | 4.43 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 15.00 | 105.00 | 112.65 | 108.83 | % | 7.26 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 16.00 | 104.05 | 111.65 | 107.85 | % | 6.74 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 17.00 | 103.05 | 110.70 | 106.88 | % | 6.29 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 18.00 | 102.05 | 109.70 | 105.88 | % | 5.88 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 19.00 | 101.05 | 108.70 | 104.88 | % | 5.52 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 20.00 | 100.05 | 107.70 | 103.88 | % | 5.19 | 0 | 27 | 3.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 21.00 | 99.10 | 106.75 | 102.93 | % | 4.90 | 0 | 10 | 3.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 22.00 | 98.10 | 105.75 | 101.93 | % | 4.63 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 23.00 | 97.10 | 104.80 | 100.95 | % | 4.39 | 0 | 5 | 3.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 24.00 | 96.15 | 103.80 | 99.98 | % | 4.17 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 25.00 | 95.15 | 102.80 | 98.98 | 112.30 | 0.00 | 0.00% | 3.96 | 0 | 40 | 3.11 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/7/2026 4:00:04 PM EST |
| 26.00 | 94.20 | 101.85 | 98.03 | % | 3.77 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 27.00 | 93.20 | 100.85 | 97.03 | % | 3.59 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 28.00 | 92.25 | 99.90 | 96.08 | % | 3.43 | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 29.00 | 91.25 | 98.90 | 95.08 | % | 3.28 | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 30.00 | 90.60 | 97.90 | 94.25 | % | 3.14 | 0 | 68 | 2.80 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 31.00 | 89.30 | 96.95 | 93.13 | % | 3.00 | 0 | 0 | 2.74 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 32.00 | 88.35 | 96.00 | 92.18 | % | 2.88 | 0 | 3 | 2.69 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 33.00 | 87.35 | 95.00 | 91.18 | % | 2.76 | 0 | 10 | 2.63 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 34.00 | 86.40 | 94.00 | 90.20 | % | 2.65 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 35.00 | 85.25 | 93.05 | 89.15 | % | 2.55 | 0 | 49 | 2.55 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 36.00 | 84.45 | 92.45 | 88.45 | % | 2.46 | 0 | 0 | 2.55 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 37.00 | 83.50 | 91.50 | 87.50 | % | 2.36 | 0 | 10 | 2.50 | 0.99 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 38.00 | 82.55 | 90.20 | 86.38 | % | 2.27 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 39.00 | 81.55 | 89.45 | 85.50 | % | 2.19 | 0 | 10 | 2.39 | 0.99 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 40.00 | 81.45 | 87.50 | 84.48 | % | 2.11 | 0 | 127 | 2.18 | 0.99 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 41.00 | 79.65 | 87.30 | 83.48 | % | 2.04 | 0 | 10 | 2.27 | 0.98 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 42.00 | 78.50 | 84.90 | 81.70 | % | 1.95 | 0 | 79 | 1.99 | 0.98 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 43.00 | 77.70 | 84.90 | 81.30 | % | 1.89 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 44.00 | 76.75 | 84.45 | 80.60 | % | 1.83 | 0 | 5 | 2.16 | 0.98 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 45.00 | 75.80 | 83.45 | 79.63 | % | 1.77 | 0 | 30 | 2.12 | 0.98 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 46.00 | 74.85 | 82.50 | 78.68 | 92.05 | 0.00 | 0.00% | 1.71 | 0 | 11 | 2.08 | 0.98 | 0.00 | -0.03 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 47.00 | 73.90 | 81.90 | 77.90 | % | 1.66 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.03 | 4/7/2026 4:00:04 PM EST | |||
| 48.00 | 72.95 | 80.40 | 76.68 | % | 1.60 | 0 | 20 | 1.99 | 0.98 | 0.00 | -0.03 | 4/7/2026 4:00:04 PM EST | |||
| 49.00 | 72.05 | 79.25 | 75.65 | 75.00 | % | 1.54 | 1 | 18 | 1.93 | 0.97 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 50.00 | 72.05 | 76.20 | 74.13 | % | 1.48 | 0 | 66 | 1.57 | 0.97 | 0.00 | -0.03 | 4/7/2026 4:00:04 PM EST | |||
| 51.00 | 70.10 | 76.20 | 73.15 | % | 1.43 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.03 | 4/7/2026 4:00:04 PM EST | |||
| 52.00 | 69.45 | 76.20 | 72.83 | % | 1.40 | 0 | 15 | 1.81 | 0.97 | 0.00 | -0.03 | 4/7/2026 4:00:04 PM EST | |||
| 53.00 | 69.45 | 73.50 | 71.48 | 74.83 | 0.00 | 0.00% | 1.35 | 0 | 60 | 1.53 | 0.97 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 54.00 | 67.25 | 73.50 | 70.38 | % | 1.30 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 55.00 | 66.10 | 73.30 | 69.70 | % | 1.27 | 0 | 44 | 1.73 | 0.96 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 56.00 | 65.35 | 73.00 | 69.18 | % | 1.24 | 0 | 10 | 1.78 | 0.96 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 57.00 | 64.45 | 72.00 | 68.23 | % | 1.20 | 0 | 0 | 1.75 | 0.96 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 58.00 | 63.50 | 71.30 | 67.40 | % | 1.16 | 0 | 0 | 1.75 | 0.96 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 59.00 | 62.55 | 70.55 | 66.55 | % | 1.13 | 0 | 2 | 1.74 | 0.96 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 60.00 | 62.30 | 66.90 | 64.60 | 67.60 | 0.00 | 0.00% | 1.08 | 0 | 99 | 1.39 | 0.95 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 61.00 | 60.70 | 66.70 | 63.70 | % | 1.04 | 0 | 6 | 1.47 | 0.95 | 0.00 | -0.04 | 4/7/2026 4:00:04 PM EST | |||
| 62.00 | 59.75 | 66.70 | 63.23 | 74.92 | 0.00 | 0.00% | 1.02 | 0 | 7 | 1.56 | 0.95 | 0.00 | -0.05 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 63.00 | 58.85 | 66.30 | 62.58 | % | 0.99 | 0 | 11 | 1.59 | 0.95 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 64.00 | 58.55 | 63.80 | 61.18 | % | 0.96 | 0 | 46 | 1.39 | 0.95 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 65.00 | 57.40 | 63.80 | 60.60 | 74.65 | 0.00 | 0.00% | 0.93 | 0 | 221 | 1.48 | 0.94 | 0.00 | -0.05 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 66.00 | 56.05 | 63.75 | 59.90 | % | 0.91 | 0 | 1 | 1.55 | 0.94 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 67.00 | 55.15 | 62.85 | 59.00 | % | 0.88 | 0 | 2 | 1.53 | 0.94 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 68.00 | 54.20 | 61.70 | 57.95 | % | 0.85 | 0 | 10 | 1.49 | 0.94 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 69.00 | 53.65 | 60.70 | 57.18 | % | 0.83 | 0 | 22 | 1.46 | 0.93 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 70.00 | 53.65 | 57.40 | 55.53 | % | 0.79 | 0 | 105 | 1.19 | 0.93 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 71.00 | 51.50 | 57.40 | 54.45 | % | 0.77 | 0 | 22 | 1.28 | 0.93 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 72.00 | 50.80 | 57.40 | 54.10 | 54.24 | % | 0.75 | 9 | 29 | 1.35 | 0.92 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 73.00 | 49.65 | 57.20 | 53.43 | % | 0.73 | 0 | 20 | 1.40 | 0.92 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 74.00 | 49.65 | 56.30 | 52.98 | % | 0.72 | 0 | 22 | 1.38 | 0.92 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 75.00 | 49.20 | 52.85 | 51.03 | 48.22 | 0.00 | 0.00% | 0.68 | 0 | 313 | 0.84 | 0.91 | 0.00 | -0.06 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 76.00 | 47.00 | 52.85 | 49.93 | % | 0.66 | 0 | 15 | 1.20 | 0.91 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 77.00 | 46.10 | 52.25 | 49.18 | 50.05 | % | 0.64 | 1 | 12 | 1.21 | 0.91 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 78.00 | 45.25 | 52.25 | 48.75 | % | 0.62 | 0 | 13 | 1.28 | 0.90 | 0.00 | -0.07 | 4/7/2026 4:00:04 PM EST | |||
| 79.00 | 44.95 | 51.15 | 48.05 | % | 0.61 | 0 | 19 | 1.24 | 0.90 | 0.00 | -0.07 | 4/7/2026 4:00:04 PM EST | |||
| 80.00 | 44.95 | 48.35 | 46.65 | 49.53 | 0.00 | 0.00% | 0.58 | 0 | 224 | 0.87 | 0.90 | 0.00 | -0.07 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 81.00 | 43.05 | 48.30 | 45.68 | 43.37 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.12 | 0.89 | 0.00 | -0.07 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 82.00 | 41.75 | 48.20 | 44.98 | % | 0.55 | 0 | 30 | 1.17 | 0.89 | 0.00 | -0.07 | 4/7/2026 4:00:04 PM EST | |||
| 83.00 | 41.45 | 48.20 | 44.83 | 59.25 | 0.00 | 0.00% | 0.54 | 0 | 11 | 0.87 | 0.88 | 0.00 | -0.07 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 84.00 | 41.45 | 45.75 | 43.60 | % | 0.52 | 0 | 21 | 0.88 | 0.88 | 0.00 | -0.07 | 4/7/2026 4:00:04 PM EST | |||
| 85.00 | 41.45 | 44.20 | 42.83 | 39.92 | 0.00 | 0.00% | 0.50 | 0 | 72 | 0.94 | 0.87 | 0.00 | -0.07 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 86.00 | 39.20 | 44.20 | 41.70 | % | 0.48 | 0 | 7 | 0.84 | 0.87 | 0.00 | -0.08 | 4/7/2026 4:00:04 PM EST | |||
| 87.00 | 38.80 | 42.70 | 40.75 | % | 0.47 | 0 | 11 | 0.84 | 0.86 | 0.00 | -0.08 | 4/7/2026 4:00:04 PM EST | |||
| 88.00 | 37.70 | 41.75 | 39.73 | % | 0.45 | 0 | 10 | 0.82 | 0.86 | 0.00 | -0.08 | 4/7/2026 4:00:04 PM EST | |||
| 89.00 | 37.50 | 40.95 | 39.23 | % | 0.44 | 0 | 30 | 0.85 | 0.85 | 0.00 | -0.08 | 4/7/2026 4:00:04 PM EST | |||
| 90.00 | 37.35 | 40.15 | 38.75 | 38.10 | 0.00 | 0.00% | 0.43 | 0 | 340 | 0.91 | 0.85 | 0.00 | -0.08 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 91.00 | 35.70 | 39.25 | 37.48 | 38.08 | -1.79 | -4.49% | 0.41 | 1 | 35 | 0.83 | 0.84 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 92.00 | 34.20 | 39.15 | 36.68 | % | 0.40 | 0 | 27 | 0.82 | 0.84 | 0.01 | -0.08 | 4/7/2026 4:00:04 PM EST | |||
| 93.00 | 33.80 | 38.10 | 35.95 | % | 0.39 | 0 | 20 | 0.82 | 0.83 | 0.01 | -0.09 | 4/7/2026 4:00:04 PM EST | |||
| 94.00 | 32.40 | 37.80 | 35.10 | % | 0.37 | 0 | 0 | 0.84 | 0.82 | 0.01 | -0.09 | 4/7/2026 4:00:04 PM EST | |||
| 95.00 | 32.25 | 36.30 | 34.28 | 36.15 | 0.00 | 0.00% | 0.36 | 0 | 108 | 0.81 | 0.82 | 0.01 | -0.09 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 96.00 | 32.05 | 35.25 | 33.65 | % | 0.35 | 0 | 2 | 0.82 | 0.81 | 0.01 | -0.09 | 4/7/2026 4:00:04 PM EST | |||
| 97.00 | 31.85 | 34.90 | 33.38 | 33.77 | -12.21 | -26.56% | 0.34 | 18 | 181 | 0.84 | 0.81 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 98.00 | 31.65 | 33.55 | 32.60 | % | 0.33 | 0 | 70 | 0.86 | 0.80 | 0.01 | -0.09 | 4/7/2026 4:00:04 PM EST | |||
| 99.00 | 31.65 | 32.85 | 32.25 | 34.67 | 0.00 | 0.00% | 0.33 | 0 | 680 | 0.86 | 0.79 | 0.01 | -0.09 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 100.00 | 30.70 | 32.05 | 31.38 | 30.00 | -4.46 | -12.95% | 0.31 | 12 | 1,422 | 0.85 | 0.78 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 101.00 | 29.20 | 31.50 | 30.35 | % | 0.30 | 0 | 492 | 0.82 | 0.78 | 0.01 | -0.10 | 4/7/2026 4:00:04 PM EST | |||
| 102.00 | 28.10 | 31.45 | 29.78 | 43.25 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.83 | 0.77 | 0.01 | -0.10 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 103.00 | 27.40 | 30.10 | 28.75 | 42.30 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.80 | 0.76 | 0.01 | -0.10 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 104.00 | 26.70 | 29.40 | 28.05 | % | 0.27 | 0 | 9 | 0.82 | 0.75 | 0.01 | -0.10 | 4/7/2026 4:00:04 PM EST | |||
| 105.00 | 26.00 | 28.40 | 27.20 | 41.25 | 0.00 | 0.00% | 0.26 | 0 | 47 | 0.79 | 0.74 | 0.01 | -0.10 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 106.00 | 25.30 | 28.10 | 26.70 | % | 0.25 | 0 | 7 | 0.79 | 0.74 | 0.01 | -0.10 | 4/7/2026 4:00:04 PM EST | |||
| 107.00 | 24.65 | 27.20 | 25.93 | % | 0.24 | 0 | 24 | 0.78 | 0.73 | 0.01 | -0.10 | 4/7/2026 4:00:04 PM EST | |||
| 108.00 | 24.60 | 26.65 | 25.63 | % | 0.24 | 0 | 43 | 0.80 | 0.72 | 0.01 | -0.10 | 4/7/2026 4:00:04 PM EST | |||
| 109.00 | 24.60 | 25.90 | 25.25 | % | 0.23 | 0 | 49 | 0.81 | 0.71 | 0.01 | -0.11 | 4/7/2026 4:00:04 PM EST | |||
| 110.00 | 24.00 | 25.20 | 24.60 | 25.25 | -2.15 | -7.85% | 0.22 | 1 | 278 | 0.82 | 0.70 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 111.00 | 22.50 | 24.45 | 23.48 | 22.10 | 0.00 | 0.00% | 0.21 | 0 | 95 | 0.78 | 0.69 | 0.01 | -0.11 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 112.00 | 21.45 | 23.95 | 22.70 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.76 | 0.68 | 0.01 | -0.11 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 113.00 | 21.25 | 23.15 | 22.20 | 23.50 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.77 | 0.67 | 0.01 | -0.11 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 114.00 | 20.35 | 22.75 | 21.55 | % | 0.19 | 0 | 43 | 0.76 | 0.66 | 0.01 | -0.11 | 4/7/2026 4:00:04 PM EST | |||
| 115.00 | 20.10 | 21.95 | 21.03 | 21.45 | -3.00 | -12.27% | 0.18 | 23 | 167 | 0.78 | 0.65 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 116.00 | 19.50 | 21.40 | 20.45 | 20.70 | % | 0.18 | 2 | 41 | 0.76 | 0.65 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 117.00 | 18.95 | 20.70 | 19.83 | 19.83 | +1.53 | +8.37% | 0.17 | 6 | 440 | 0.75 | 0.64 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 118.00 | 18.35 | 20.25 | 19.30 | 19.60 | -1.90 | -8.84% | 0.16 | 1 | 507 | 0.75 | 0.63 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 119.00 | 17.60 | 19.65 | 18.63 | 20.50 | +0.35 | +1.74% | 0.16 | 3 | 44 | 0.74 | 0.62 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 120.00 | 17.55 | 19.10 | 18.33 | 17.60 | -3.65 | -17.18% | 0.15 | 3 | 643 | 0.75 | 0.61 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 121.00 | 16.85 | 18.55 | 17.70 | 17.45 | -2.75 | -13.62% | 0.15 | 4 | 102 | 0.76 | 0.59 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 122.00 | 16.70 | 18.10 | 17.40 | 17.30 | -2.52 | -12.72% | 0.14 | 12 | 126 | 0.75 | 0.59 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 123.00 | 16.70 | 17.55 | 17.13 | 16.50 | -2.05 | -11.06% | 0.14 | 33 | 116 | 0.76 | 0.58 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 124.00 | 15.95 | 17.10 | 16.53 | 15.53 | -0.47 | -2.94% | 0.13 | 2 | 181 | 0.75 | 0.57 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 125.00 | 15.75 | 16.10 | 15.93 | 16.05 | -2.15 | -11.82% | 0.13 | 20,512 | 1,640 | 0.74 | 0.56 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 126.00 | 14.95 | 16.00 | 15.48 | 15.30 | -2.25 | -12.83% | 0.12 | 62 | 91 | 0.75 | 0.54 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 127.00 | 14.25 | 15.60 | 14.93 | 14.92 | -0.97 | -6.11% | 0.12 | 6 | 151 | 0.74 | 0.54 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 128.00 | 14.25 | 15.15 | 14.70 | 13.89 | -2.91 | -17.33% | 0.11 | 9 | 116 | 0.74 | 0.53 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 129.00 | 14.05 | 14.75 | 14.40 | 14.05 | -2.20 | -13.54% | 0.11 | 21 | 363 | 0.75 | 0.52 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 130.00 | 13.35 | 14.30 | 13.83 | 13.00 | -3.01 | -18.81% | 0.11 | 65 | 978 | 0.74 | 0.51 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 131.00 | 13.15 | 13.95 | 13.55 | 12.97 | -2.68 | -17.13% | 0.10 | 6 | 123 | 0.75 | 0.50 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 132.00 | 12.35 | 13.55 | 12.95 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 454 | 0.73 | 0.49 | 0.01 | -0.12 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 133.00 | 12.35 | 12.85 | 12.60 | 12.24 | -1.11 | -8.32% | 0.09 | 14 | 525 | 0.73 | 0.48 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 134.00 | 11.55 | 12.70 | 12.13 | 13.90 | 0.00 | 0.00% | 0.09 | 0 | 302 | 0.73 | 0.47 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 135.00 | 11.30 | 12.05 | 11.68 | 11.31 | -2.54 | -18.34% | 0.09 | 32 | 988 | 0.72 | 0.46 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 136.00 | 11.10 | 11.90 | 11.50 | 13.29 | 0.00 | 0.00% | 0.08 | 0 | 226 | 0.74 | 0.45 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 137.00 | 10.10 | 11.65 | 10.88 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 412 | 0.72 | 0.44 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 138.00 | 9.95 | 11.20 | 10.58 | 10.60 | -2.15 | -16.87% | 0.08 | 1 | 151 | 0.72 | 0.44 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 139.00 | 9.70 | 10.85 | 10.28 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 289 | 0.72 | 0.43 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 140.00 | 9.70 | 10.35 | 10.03 | 10.00 | -1.85 | -15.62% | 0.07 | 75 | 2,417 | 0.72 | 0.42 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 141.00 | 9.60 | 10.20 | 9.90 | 9.77 | -0.73 | -6.96% | 0.07 | 2 | 143 | 0.73 | 0.41 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 142.00 | 9.35 | 9.90 | 9.63 | 9.35 | -1.80 | -16.15% | 0.07 | 13 | 277 | 0.74 | 0.39 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 143.00 | 8.40 | 9.55 | 8.98 | 9.00 | -1.01 | -10.09% | 0.06 | 6 | 526 | 0.71 | 0.39 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 144.00 | 8.10 | 9.35 | 8.73 | 8.90 | -1.40 | -13.60% | 0.06 | 1 | 728 | 0.71 | 0.38 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 145.00 | 7.90 | 9.00 | 8.45 | 8.45 | -1.85 | -17.97% | 0.06 | 1 | 811 | 0.71 | 0.37 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 146.00 | 7.45 | 8.95 | 8.20 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.71 | 0.37 | 0.01 | -0.11 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 147.00 | 7.30 | 8.50 | 7.90 | 7.78 | +0.68 | +9.58% | 0.05 | 2 | 481 | 0.71 | 0.36 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 148.00 | 7.20 | 8.20 | 7.70 | 7.48 | -1.00 | -11.80% | 0.05 | 2 | 992 | 0.72 | 0.34 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 149.00 | 7.20 | 7.95 | 7.58 | 7.30 | -1.05 | -12.58% | 0.05 | 2 | 117 | 0.72 | 0.34 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 150.00 | 7.20 | 7.60 | 7.40 | 7.35 | -0.98 | -11.77% | 0.05 | 226 | 3,093 | 0.72 | 0.33 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 152.00 | 6.40 | 7.25 | 6.83 | 6.65 | -1.30 | -16.36% | 0.04 | 124 | 267 | 0.71 | 0.32 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 154.00 | 6.35 | 6.85 | 6.60 | 6.40 | -0.75 | -10.49% | 0.04 | 86 | 298 | 0.73 | 0.30 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 155.00 | 5.80 | 6.55 | 6.18 | 5.80 | -1.45 | -20.00% | 0.04 | 14 | 652 | 0.71 | 0.29 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 156.00 | 5.45 | 6.30 | 5.88 | 6.10 | -0.90 | -12.86% | 0.04 | 5 | 654 | 0.70 | 0.29 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 158.00 | 5.10 | 6.00 | 5.55 | 6.47 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.71 | 0.27 | 0.01 | -0.09 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 160.00 | 5.10 | 5.55 | 5.33 | 5.10 | -1.15 | -18.40% | 0.03 | 174 | 3,684 | 0.71 | 0.26 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 162.00 | 4.75 | 5.25 | 5.00 | 4.95 | -0.94 | -15.96% | 0.03 | 3 | 202 | 0.72 | 0.24 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 164.00 | 4.15 | 4.95 | 4.55 | 4.70 | -0.70 | -12.97% | 0.03 | 6 | 274 | 0.70 | 0.24 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 165.00 | 4.15 | 4.80 | 4.48 | 4.41 | -0.84 | -16.00% | 0.03 | 17 | 1,107 | 0.71 | 0.23 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 166.00 | 4.15 | 4.65 | 4.40 | 4.15 | +0.10 | +2.47% | 0.03 | 22 | 241 | 0.71 | 0.22 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 168.00 | 3.70 | 4.35 | 4.03 | 4.10 | -0.62 | -13.14% | 0.02 | 39 | 144 | 0.71 | 0.21 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 170.00 | 3.50 | 4.10 | 3.80 | 3.60 | -0.90 | -20.00% | 0.02 | 116 | 2,025 | 0.71 | 0.20 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 172.00 | 3.25 | 3.85 | 3.55 | 3.65 | -0.42 | -10.32% | 0.02 | 6 | 623 | 0.71 | 0.19 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 174.00 | 3.20 | 3.65 | 3.43 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.72 | 0.18 | 0.01 | -0.07 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 175.00 | 3.05 | 3.35 | 3.20 | 3.17 | -0.69 | -17.88% | 0.02 | 16 | 3,074 | 0.71 | 0.18 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 176.00 | 2.86 | 3.35 | 3.11 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 317 | 0.71 | 0.17 | 0.01 | -0.07 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 178.00 | 2.73 | 3.25 | 2.99 | 2.90 | -0.75 | -20.55% | 0.02 | 1 | 251 | 0.71 | 0.17 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 180.00 | 2.55 | 3.10 | 2.83 | 2.75 | -0.58 | -17.42% | 0.02 | 14 | 2,116 | 0.72 | 0.16 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 182.00 | 2.46 | 2.94 | 2.70 | 2.70 | +0.07 | +2.67% | 0.01 | 2 | 255 | 0.73 | 0.15 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 184.00 | 2.35 | 2.77 | 2.56 | 2.40 | -1.15 | -32.40% | 0.01 | 1 | 109 | 0.72 | 0.15 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 185.00 | 2.21 | 2.71 | 2.46 | 2.52 | -0.20 | -7.36% | 0.01 | 5 | 1,006 | 0.72 | 0.14 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 186.00 | 2.14 | 2.64 | 2.39 | 2.21 | -0.54 | -19.64% | 0.01 | 1 | 320 | 0.72 | 0.14 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 188.00 | 2.10 | 2.41 | 2.26 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 765 | 0.72 | 0.13 | 0.01 | -0.06 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 190.00 | 2.10 | 2.41 | 2.26 | 2.05 | -0.51 | -19.93% | 0.01 | 7 | 1,296 | 0.74 | 0.12 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 192.00 | 1.82 | 2.29 | 2.06 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.73 | 0.12 | 0.00 | -0.06 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 194.00 | 1.72 | 2.20 | 1.96 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.73 | 0.12 | 0.00 | -0.06 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 195.00 | 1.70 | 2.15 | 1.93 | 1.91 | -0.32 | -14.35% | 0.01 | 2 | 893 | 0.74 | 0.11 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 196.00 | 1.70 | 2.10 | 1.90 | 1.83 | -0.44 | -19.39% | 0.01 | 40 | 189 | 0.74 | 0.11 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 198.00 | 1.57 | 2.01 | 1.79 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 464 | 0.74 | 0.11 | 0.00 | -0.05 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 200.00 | 1.55 | 1.83 | 1.69 | 1.70 | -0.27 | -13.71% | 0.01 | 162 | 6,573 | 0.75 | 0.10 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 205.00 | 1.39 | 1.55 | 1.47 | 1.45 | -0.20 | -12.13% | 0.01 | 33 | 477 | 0.74 | 0.09 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 210.00 | 1.17 | 1.54 | 1.36 | 1.36 | -0.22 | -13.93% | 0.01 | 7 | 1,619 | 0.76 | 0.08 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 215.00 | 1.06 | 1.46 | 1.26 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.77 | 0.07 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 220.00 | 0.95 | 1.31 | 1.13 | 1.07 | -0.21 | -16.41% | 0.01 | 30 | 2,768 | 0.77 | 0.07 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 225.00 | 0.87 | 1.19 | 1.03 | 1.00 | -0.15 | -13.05% | 0.00 | 30 | 635 | 0.78 | 0.06 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 230.00 | 0.80 | 1.00 | 0.90 | 0.89 | -0.20 | -18.35% | 0.00 | 34 | 778 | 0.79 | 0.06 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 235.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.15 | -14.29% | 0.00 | 1 | 681 | 0.81 | 0.05 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 240.00 | 0.65 | 1.00 | 0.83 | 0.77 | -0.06 | -7.23% | 0.00 | 6 | 1,698 | 0.81 | 0.05 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 245.00 | 0.60 | 0.94 | 0.77 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.82 | 0.04 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 250.00 | 0.54 | 0.88 | 0.71 | 0.65 | -0.13 | -16.67% | 0.00 | 2 | 3,579 | 0.83 | 0.04 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 255.00 | 0.53 | 0.84 | 0.69 | 0.70 | -0.04 | -5.41% | 0.00 | 2 | 444 | 0.84 | 0.03 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 260.00 | 0.43 | 0.80 | 0.62 | 0.63 | -0.04 | -5.97% | 0.00 | 10 | 1,359 | 0.84 | 0.03 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 265.00 | 0.39 | 0.76 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.85 | 0.03 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 270.00 | 0.40 | 0.73 | 0.57 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.87 | 0.03 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 275.00 | 0.30 | 0.70 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.87 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 280.00 | 0.35 | 0.68 | 0.52 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 0.88 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 285.00 | 0.22 | 0.66 | 0.44 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.87 | 0.02 | 0.00 | -0.02 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 290.00 | 0.28 | 0.63 | 0.46 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 0.90 | 0.02 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 295.00 | 0.18 | 0.61 | 0.40 | 0.51 | +0.01 | +2.00% | 0.00 | 60 | 1,186 | 0.89 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 300.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.02 | -4.77% | 0.00 | 7 | 7,185 | 0.92 | 0.02 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 305.00 | 0.12 | 0.67 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3,408 | 0.90 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 310.00 | 0.20 | 0.50 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.92 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 315.00 | 0.07 | 0.56 | 0.32 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3,163 | 0.89 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 320.00 | 0.18 | 0.51 | 0.35 | 0.32 | -0.13 | -28.89% | 0.00 | 8 | 1,231 | 0.94 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 325.00 | 0.16 | 0.50 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,302 | 0.94 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 330.00 | 0.07 | 0.48 | 0.28 | 0.30 | -0.04 | -11.77% | 0.00 | 43 | 1,282 | 0.90 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 335.00 | 0.06 | 0.59 | 0.33 | 0.40 | +0.12 | +42.86% | 0.00 | 1 | 307 | 0.94 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 340.00 | 0.05 | 0.46 | 0.26 | 0.28 | -0.11 | -28.21% | 0.00 | 2 | 906 | 0.92 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 345.00 | 0.01 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.89 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 350.00 | 0.16 | 0.42 | 0.29 | 0.27 | -0.03 | -10.00% | 0.00 | 10 | 2,723 | 0.99 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 355.00 | 0.01 | 0.63 | 0.32 | 0.26 | -0.04 | -13.34% | 0.00 | 2 | 640 | 0.93 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 360.00 | 0.02 | 0.43 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 8 | 443 | 0.93 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 365.00 | 0.03 | 0.60 | 0.32 | 0.25 | -0.02 | -7.41% | 0.00 | 2 | 319 | 0.98 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 370.00 | 0.05 | 0.44 | 0.25 | 0.23 | -0.04 | -14.82% | 0.00 | 1 | 1,305 | 0.98 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.50 | -66.67% | 0.00 | 2 | 628 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 3 | 3,721 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.68 | 0.34 | 0.25 | +0.04 | +19.05% | 0.00 | 1 | 321 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 9 | 3,661 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 410.00 | 0.10 | 0.55 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 420.00 | 0.02 | 0.34 | 0.18 | 0.29 | +0.07 | +31.82% | 0.00 | 4 | 2,701 | 1.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.34 | 0.17 | 0.20 | % | 0.00 | 2 | 933 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 440.00 | 0.00 | 0.42 | 0.21 | 0.17 | -0.10 | -37.04% | 0.00 | 3 | 1,033 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 450.00 | 0.07 | 0.37 | 0.22 | 0.05 | -0.19 | -79.17% | 0.00 | 16 | 2,842 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 460.00 | 0.10 | 0.51 | 0.31 | 0.28 | +0.08 | +40.00% | 0.00 | 1 | 1,113 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 781 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 500.00 | 0.10 | 0.16 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 10 | 7,166 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 376 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,532 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 380 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 0.49 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.49 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 1,290 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 600.00 | 0.07 | 0.16 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 30 | 4,504 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 190 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 156 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 962 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 179 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 235 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 986 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.87 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.58 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 636 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 435 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 281 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 800.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,579 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 184 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 132 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 830.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 295 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 840.00 | 0.02 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 376 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 850.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 751 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.03 | -23.08% | 0.00 | 19 | 294 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 870.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 230 | 713 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 204 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 163 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 0.26 | 0.13 | 0.03 | % | 0.00 | 21 | 67 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 930.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 114 | 193 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 940.00 | 0.01 | 0.37 | 0.19 | 0.03 | % | 0.00 | 295 | 263 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 950.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 123 | 1,300 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.36 | 0.18 | 0.03 | % | 0.00 | 107 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 970.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 95 | 386 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 980.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 110 | 828 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 990.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 216 | 1,491 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 1,000.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 2,897 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 240 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 505 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 199 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 421 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 397 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,588 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 174 | 26,533 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 6.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.01 | 35 | 4,129 | 2.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,543 | 2.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.05 | +250.00% | 0.01 | 5 | 7,192 | 2.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 9.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,907 | 2.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 18 | 11,679 | 2.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 11.00 | 0.02 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,287 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 12.00 | 0.03 | 0.27 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 2,113 | 2,730 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 13.00 | 0.02 | 0.28 | 0.15 | 0.07 | +0.02 | +40.00% | 0.01 | 600 | 1,742 | 2.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 14.00 | 0.03 | 0.26 | 0.15 | 0.23 | +0.08 | +53.34% | 0.01 | 591 | 1,754 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 15.00 | 0.01 | 0.17 | 0.09 | 0.10 | +0.01 | +11.12% | 0.01 | 4 | 678 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.01 | +7.70% | 0.01 | 10 | 1,363 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 17.00 | 0.02 | 0.27 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 62 | 604 | 1.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 18.00 | 0.02 | 0.28 | 0.15 | 0.16 | -0.12 | -42.86% | 0.01 | 164 | 332 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 19.00 | 0.04 | 0.33 | 0.19 | 0.12 | -0.08 | -40.00% | 0.01 | 118 | 399 | 1.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.29 | 0.17 | 0.12 | -0.10 | -45.46% | 0.01 | 34 | 1,008 | 1.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.32 | 0.16 | 0.24 | +0.08 | +50.00% | 0.01 | 1 | 141 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 569 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.38 | 0.19 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 24.00 | 0.12 | 0.16 | 0.14 | 0.10 | -0.01 | -9.10% | 0.01 | 165 | 329 | 1.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.88 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 26.00 | 0.05 | 0.38 | 0.22 | 0.18 | -0.02 | -10.00% | 0.01 | 23 | 137 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.38 | 0.19 | 0.20 | -0.09 | -31.04% | 0.01 | 70 | 369 | 1.75 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.42 | 0.21 | 0.20 | -0.23 | -53.49% | 0.01 | 36 | 392 | 1.73 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 29.00 | 0.03 | 0.30 | 0.17 | 0.16 | -0.06 | -27.28% | 0.01 | 41 | 213 | 1.38 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15,272 | 1.44 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 31.00 | 0.06 | 0.44 | 0.25 | 0.18 | -0.05 | -21.74% | 0.01 | 12 | 175 | 1.43 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 32.00 | 0.06 | 0.69 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.47 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 33.00 | 0.09 | 0.60 | 0.35 | 0.37 | +0.10 | +37.04% | 0.01 | 5 | 205 | 1.44 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 34.00 | 0.10 | 0.55 | 0.33 | 0.38 | -0.05 | -11.63% | 0.01 | 9 | 126 | 1.40 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 35.00 | 0.12 | 0.55 | 0.34 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.39 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 36.00 | 0.12 | 0.94 | 0.53 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 285 | 1.44 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 37.00 | 0.15 | 0.61 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.37 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 38.00 | 0.15 | 0.57 | 0.36 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.33 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 39.00 | 0.19 | 0.57 | 0.38 | 0.37 | -0.07 | -15.91% | 0.01 | 1 | 60 | 1.32 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 40.00 | 0.24 | 0.57 | 0.41 | 0.46 | -0.04 | -8.00% | 0.01 | 29 | 1,718 | 1.31 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 41.00 | 0.24 | 0.67 | 0.46 | 0.51 | -0.14 | -21.54% | 0.01 | 1 | 17 | 1.31 | -0.02 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 42.00 | 0.25 | 0.70 | 0.48 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.29 | -0.02 | 0.00 | -0.02 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 43.00 | 0.26 | 0.74 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.27 | -0.02 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 44.00 | 0.35 | 0.74 | 0.55 | 0.53 | -0.19 | -26.39% | 0.01 | 2 | 415 | 1.27 | -0.02 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 0.80 | 0.58 | 0.61 | -0.04 | -6.16% | 0.01 | 5 | 853 | 1.26 | -0.02 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 46.00 | 0.38 | 0.85 | 0.62 | 0.65 | -0.14 | -17.73% | 0.01 | 2 | 191 | 1.25 | -0.02 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 47.00 | 0.39 | 0.87 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.23 | -0.02 | 0.00 | -0.03 | 3/30/2026 | 4/7/2026 4:00:04 PM EST |
| 48.00 | 0.44 | 0.89 | 0.67 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.22 | -0.02 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 49.00 | 0.49 | 0.90 | 0.70 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.21 | -0.03 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 50.00 | 0.54 | 0.90 | 0.72 | 0.79 | +0.02 | +2.60% | 0.01 | 3 | 14,565 | 1.20 | -0.03 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 51.00 | 0.57 | 0.90 | 0.74 | 0.84 | +0.03 | +3.71% | 0.01 | 5 | 3,517 | 1.18 | -0.03 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 52.00 | 0.59 | 1.06 | 0.83 | 0.91 | -0.34 | -27.20% | 0.02 | 6 | 187 | 1.18 | -0.03 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 53.00 | 0.66 | 1.20 | 0.93 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 356 | 1.18 | -0.03 | 0.00 | -0.03 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 54.00 | 0.67 | 1.20 | 0.94 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 467 | 1.16 | -0.03 | 0.00 | -0.04 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 55.00 | 0.76 | 1.20 | 0.98 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 387 | 1.15 | -0.04 | 0.00 | -0.04 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 56.00 | 0.80 | 1.35 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 332 | 1.15 | -0.04 | 0.00 | -0.04 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 57.00 | 0.81 | 1.36 | 1.09 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.13 | -0.04 | 0.00 | -0.04 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 58.00 | 0.89 | 1.36 | 1.13 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.12 | -0.04 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 59.00 | 0.96 | 1.38 | 1.17 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.11 | -0.04 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 60.00 | 1.07 | 1.42 | 1.25 | 1.27 | +0.02 | +1.60% | 0.02 | 25 | 1,693 | 1.10 | -0.05 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 61.00 | 1.08 | 1.55 | 1.32 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 173 | 1.10 | -0.05 | 0.00 | -0.04 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 62.00 | 1.14 | 1.60 | 1.37 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.08 | -0.05 | 0.00 | -0.05 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 63.00 | 1.21 | 1.61 | 1.41 | 1.51 | +0.14 | +10.22% | 0.02 | 20 | 552 | 1.07 | -0.05 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 64.00 | 1.30 | 1.66 | 1.48 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 940 | 1.06 | -0.05 | 0.00 | -0.05 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 65.00 | 1.37 | 1.72 | 1.55 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 357 | 1.05 | -0.06 | 0.00 | -0.05 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 66.00 | 1.44 | 1.82 | 1.63 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.05 | -0.06 | 0.00 | -0.05 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 67.00 | 1.51 | 1.90 | 1.71 | % | 0.03 | 0 | 185 | 1.04 | -0.06 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 68.00 | 1.57 | 1.96 | 1.77 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 138 | 1.03 | -0.06 | 0.00 | -0.05 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 69.00 | 1.65 | 2.05 | 1.85 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 451 | 1.02 | -0.07 | 0.00 | -0.05 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 70.00 | 1.75 | 2.12 | 1.94 | 1.97 | +0.09 | +4.79% | 0.03 | 33 | 508 | 1.01 | -0.07 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 71.00 | 1.81 | 2.24 | 2.03 | % | 0.03 | 0 | 280 | 1.00 | -0.07 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 72.00 | 1.97 | 2.39 | 2.18 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 294 | 1.00 | -0.08 | 0.00 | -0.06 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 73.00 | 2.07 | 2.43 | 2.25 | 2.22 | % | 0.03 | 1 | 116 | 0.99 | -0.08 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 74.00 | 2.17 | 2.58 | 2.38 | 2.36 | % | 0.03 | 31 | 140 | 0.99 | -0.08 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST | |
| 75.00 | 2.27 | 2.69 | 2.48 | 2.42 | +0.05 | +2.11% | 0.03 | 35 | 2,966 | 0.98 | -0.09 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 76.00 | 2.35 | 2.80 | 2.58 | 2.48 | -0.40 | -13.89% | 0.03 | 21 | 253 | 0.97 | -0.09 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 77.00 | 2.49 | 2.91 | 2.70 | 2.61 | -0.42 | -13.87% | 0.04 | 33 | 149 | 0.96 | -0.09 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 78.00 | 2.57 | 3.05 | 2.81 | 2.71 | +0.06 | +2.27% | 0.04 | 2 | 78 | 0.95 | -0.10 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 79.00 | 2.69 | 3.20 | 2.95 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.94 | -0.10 | 0.00 | -0.07 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 80.00 | 2.82 | 3.30 | 3.06 | 3.10 | +0.28 | +9.93% | 0.04 | 2 | 1,741 | 0.94 | -0.10 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 81.00 | 2.94 | 3.50 | 3.22 | 3.99 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.94 | -0.11 | 0.00 | -0.07 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 82.00 | 3.05 | 3.60 | 3.33 | 3.32 | 0.00 | 0.00% | 0.04 | 0 | 228 | 0.93 | -0.11 | 0.00 | -0.07 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 83.00 | 3.20 | 3.75 | 3.48 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.92 | -0.12 | 0.00 | -0.07 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 84.00 | 3.35 | 3.90 | 3.63 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.91 | -0.12 | 0.00 | -0.07 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 85.00 | 3.45 | 4.00 | 3.73 | 3.84 | +0.49 | +14.63% | 0.04 | 1 | 558 | 0.90 | -0.13 | 0.00 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 86.00 | 3.65 | 4.15 | 3.90 | % | 0.05 | 0 | 248 | 0.90 | -0.13 | 0.00 | -0.08 | 4/7/2026 4:00:04 PM EST | |||
| 87.00 | 3.80 | 4.30 | 4.05 | 4.05 | -0.65 | -13.83% | 0.05 | 98 | 280 | 0.89 | -0.14 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 88.00 | 3.95 | 4.45 | 4.20 | 4.21 | -0.56 | -11.74% | 0.05 | 2 | 342 | 0.88 | -0.14 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 89.00 | 4.15 | 4.75 | 4.45 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.88 | -0.15 | 0.00 | -0.08 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 90.00 | 4.35 | 4.80 | 4.58 | 4.45 | +0.11 | +2.54% | 0.05 | 50 | 1,387 | 0.87 | -0.15 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 91.00 | 4.50 | 5.10 | 4.80 | 4.93 | 0.00 | 0.00% | 0.05 | 0 | 507 | 0.87 | -0.16 | 0.01 | -0.08 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 92.00 | 4.70 | 5.20 | 4.95 | 5.15 | -0.77 | -13.01% | 0.05 | 1 | 923 | 0.86 | -0.16 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 93.00 | 4.90 | 5.40 | 5.15 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.86 | -0.17 | 0.01 | -0.09 | 3/25/2026 | 4/7/2026 4:00:04 PM EST |
| 94.00 | 5.10 | 5.60 | 5.35 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 757 | 0.84 | -0.18 | 0.01 | -0.09 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 95.00 | 5.35 | 5.80 | 5.58 | 5.70 | +0.70 | +14.00% | 0.06 | 6 | 1,487 | 0.84 | -0.18 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 96.00 | 5.55 | 6.10 | 5.83 | 5.87 | +0.57 | +10.76% | 0.06 | 1 | 1,470 | 0.84 | -0.19 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 97.00 | 5.80 | 6.35 | 6.08 | 6.30 | +0.90 | +16.67% | 0.06 | 1 | 180 | 0.84 | -0.19 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 98.00 | 6.05 | 6.60 | 6.33 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 257 | 0.83 | -0.20 | 0.01 | -0.09 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 99.00 | 6.30 | 6.85 | 6.58 | 5.93 | 0.00 | 0.00% | 0.07 | 0 | 241 | 0.83 | -0.21 | 0.01 | -0.09 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 100.00 | 6.55 | 6.95 | 6.75 | 6.80 | +0.72 | +11.85% | 0.07 | 85 | 8,282 | 0.82 | -0.22 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 101.00 | 6.80 | 7.55 | 7.18 | 7.02 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.82 | -0.22 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 102.00 | 7.05 | 7.60 | 7.33 | 7.22 | 0.00 | 0.00% | 0.07 | 0 | 217 | 0.81 | -0.23 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 103.00 | 7.35 | 8.15 | 7.75 | 10.15 | 0.00 | 0.00% | 0.08 | 0 | 162 | 0.81 | -0.24 | 0.01 | -0.10 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 104.00 | 7.70 | 8.25 | 7.98 | 7.80 | +0.62 | +8.64% | 0.08 | 4 | 153 | 0.80 | -0.25 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 105.00 | 8.00 | 8.65 | 8.33 | 8.50 | +0.68 | +8.70% | 0.08 | 10 | 1,253 | 0.80 | -0.26 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 106.00 | 8.30 | 8.85 | 8.58 | 8.95 | -1.10 | -10.95% | 0.08 | 4 | 884 | 0.80 | -0.26 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 107.00 | 8.65 | 9.30 | 8.98 | 9.05 | +1.10 | +13.84% | 0.08 | 54 | 273 | 0.80 | -0.27 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 108.00 | 8.85 | 9.75 | 9.30 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 232 | 0.79 | -0.28 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 109.00 | 9.20 | 10.10 | 9.65 | 12.55 | 0.00 | 0.00% | 0.09 | 0 | 324 | 0.79 | -0.29 | 0.01 | -0.11 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 110.00 | 9.45 | 10.40 | 9.93 | 10.16 | +0.96 | +10.44% | 0.09 | 22 | 1,722 | 0.77 | -0.30 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 111.00 | 9.85 | 10.85 | 10.35 | 12.47 | 0.00 | 0.00% | 0.09 | 0 | 344 | 0.78 | -0.31 | 0.01 | -0.11 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 112.00 | 10.40 | 11.10 | 10.75 | 10.93 | +1.43 | +15.06% | 0.10 | 1 | 319 | 0.78 | -0.32 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 113.00 | 10.70 | 11.60 | 11.15 | 11.25 | -1.25 | -10.00% | 0.10 | 3 | 203 | 0.78 | -0.33 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 114.00 | 11.00 | 12.20 | 11.60 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.78 | -0.34 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 115.00 | 11.55 | 12.35 | 11.95 | 12.00 | +0.54 | +4.72% | 0.10 | 13 | 1,256 | 0.76 | -0.35 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 116.00 | 11.80 | 13.05 | 12.43 | 12.92 | -1.06 | -7.59% | 0.11 | 3 | 170 | 0.77 | -0.35 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 117.00 | 12.40 | 13.20 | 12.80 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 182 | 0.76 | -0.36 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 118.00 | 12.85 | 13.90 | 13.38 | 12.50 | +0.50 | +4.17% | 0.11 | 2 | 498 | 0.77 | -0.37 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 119.00 | 13.10 | 14.40 | 13.75 | 13.40 | 0.00 | 0.00% | 0.12 | 0 | 157 | 0.76 | -0.38 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 120.00 | 13.75 | 14.45 | 14.10 | 14.30 | +1.64 | +12.96% | 0.12 | 57 | 3,225 | 0.75 | -0.39 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 121.00 | 14.05 | 15.00 | 14.53 | 14.90 | +1.48 | +11.03% | 0.12 | 33 | 167 | 0.74 | -0.41 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 122.00 | 14.55 | 15.50 | 15.03 | 15.45 | +2.15 | +16.17% | 0.12 | 7 | 227 | 0.75 | -0.41 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 123.00 | 14.95 | 15.85 | 15.40 | 15.55 | +1.55 | +11.08% | 0.13 | 54 | 554 | 0.74 | -0.42 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 124.00 | 15.40 | 16.60 | 16.00 | 15.95 | +0.45 | +2.91% | 0.13 | 2 | 185 | 0.74 | -0.43 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 125.00 | 16.15 | 16.90 | 16.53 | 16.45 | +1.75 | +11.91% | 0.13 | 7,198 | 616 | 0.74 | -0.44 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 126.00 | 16.50 | 17.90 | 17.20 | 17.40 | +1.90 | +12.26% | 0.14 | 1 | 298 | 0.73 | -0.46 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 127.00 | 17.05 | 18.15 | 17.60 | 18.10 | +1.90 | +11.73% | 0.14 | 2 | 333 | 0.73 | -0.46 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 128.00 | 17.60 | 19.05 | 18.33 | 16.28 | 0.00 | 0.00% | 0.14 | 0 | 183 | 0.74 | -0.47 | 0.01 | -0.12 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 129.00 | 18.10 | 19.20 | 18.65 | 18.50 | +0.05 | +0.28% | 0.14 | 30 | 170 | 0.73 | -0.48 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 130.00 | 18.70 | 20.10 | 19.40 | 20.00 | +1.85 | +10.20% | 0.15 | 37 | 1,313 | 0.73 | -0.49 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 131.00 | 19.30 | 20.80 | 20.05 | 18.75 | 0.00 | 0.00% | 0.15 | 0 | 222 | 0.73 | -0.50 | 0.01 | -0.12 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 132.00 | 19.85 | 21.15 | 20.50 | 19.75 | 0.00 | 0.00% | 0.16 | 0 | 401 | 0.73 | -0.51 | 0.01 | -0.12 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 133.00 | 20.40 | 21.70 | 21.05 | 20.74 | +0.39 | +1.92% | 0.16 | 20 | 324 | 0.72 | -0.52 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 134.00 | 20.85 | 22.45 | 21.65 | 19.80 | 0.00 | 0.00% | 0.16 | 0 | 487 | 0.72 | -0.53 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 135.00 | 21.60 | 23.00 | 22.30 | 22.42 | +2.31 | +11.49% | 0.17 | 1 | 532 | 0.72 | -0.54 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 136.00 | 22.30 | 23.75 | 23.03 | 20.50 | 0.00 | 0.00% | 0.17 | 0 | 257 | 0.71 | -0.55 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 137.00 | 22.90 | 24.30 | 23.60 | 23.60 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.72 | -0.56 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 138.00 | 23.55 | 25.45 | 24.50 | 26.19 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.73 | -0.56 | 0.01 | -0.11 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 139.00 | 24.15 | 26.10 | 25.13 | 27.15 | 0.00 | 0.00% | 0.18 | 0 | 124 | 0.73 | -0.57 | 0.01 | -0.11 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 140.00 | 24.85 | 26.55 | 25.70 | 25.05 | +1.70 | +7.29% | 0.18 | 73 | 1,785 | 0.72 | -0.58 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 141.00 | 25.45 | 27.30 | 26.38 | 29.10 | 0.00 | 0.00% | 0.19 | 0 | 80 | 0.72 | -0.59 | 0.01 | -0.11 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 142.00 | 26.30 | 28.00 | 27.15 | 24.70 | 0.00 | 0.00% | 0.19 | 0 | 258 | 0.71 | -0.61 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 143.00 | 26.75 | 28.70 | 27.73 | 26.55 | 0.00 | 0.00% | 0.19 | 0 | 185 | 0.72 | -0.61 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 144.00 | 27.65 | 29.45 | 28.55 | 32.75 | 0.00 | 0.00% | 0.20 | 0 | 155 | 0.72 | -0.62 | 0.01 | -0.11 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 145.00 | 28.20 | 29.95 | 29.08 | 29.06 | +2.41 | +9.05% | 0.20 | 3 | 1,132 | 0.71 | -0.63 | 0.01 | -0.11 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 146.00 | 28.85 | 31.05 | 29.95 | 28.78 | 0.00 | 0.00% | 0.21 | 0 | 514 | 0.72 | -0.63 | 0.01 | -0.11 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 147.00 | 29.75 | 31.60 | 30.68 | 30.69 | 0.00 | 0.00% | 0.21 | 0 | 271 | 0.71 | -0.64 | 0.01 | -0.11 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 148.00 | 30.50 | 32.55 | 31.53 | 30.15 | 0.00 | 0.00% | 0.21 | 0 | 105 | 0.70 | -0.66 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 149.00 | 31.30 | 33.00 | 32.15 | 30.90 | 0.00 | 0.00% | 0.22 | 0 | 150 | 0.71 | -0.66 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 150.00 | 31.95 | 33.00 | 32.48 | 32.45 | +2.60 | +8.71% | 0.22 | 17 | 2,821 | 0.69 | -0.67 | 0.01 | -0.10 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 152.00 | 33.45 | 35.60 | 34.53 | 33.10 | 0.00 | 0.00% | 0.23 | 0 | 206 | 0.71 | -0.68 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 154.00 | 35.05 | 37.15 | 36.10 | 33.15 | 0.00 | 0.00% | 0.23 | 0 | 262 | 0.70 | -0.70 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 155.00 | 35.85 | 37.90 | 36.88 | 34.06 | 0.00 | 0.00% | 0.24 | 0 | 1,582 | 0.71 | -0.71 | 0.01 | -0.10 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 156.00 | 36.45 | 38.75 | 37.60 | 37.84 | 0.00 | 0.00% | 0.24 | 0 | 409 | 0.71 | -0.71 | 0.01 | -0.10 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 158.00 | 38.15 | 40.40 | 39.28 | 40.60 | 0.00 | 0.00% | 0.25 | 0 | 364 | 0.71 | -0.73 | 0.01 | -0.09 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 160.00 | 40.00 | 41.70 | 40.85 | 41.95 | +3.98 | +10.49% | 0.26 | 42 | 2,444 | 0.71 | -0.74 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 162.00 | 41.35 | 43.70 | 42.53 | 47.50 | 0.00 | 0.00% | 0.26 | 0 | 328 | 0.69 | -0.76 | 0.01 | -0.09 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 164.00 | 43.10 | 45.50 | 44.30 | 43.80 | 0.00 | 0.00% | 0.27 | 0 | 139 | 0.71 | -0.76 | 0.01 | -0.09 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 165.00 | 44.05 | 46.20 | 45.13 | 45.75 | +3.61 | +8.57% | 0.27 | 40 | 2,069 | 0.71 | -0.77 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 166.00 | 44.95 | 47.10 | 46.03 | 43.20 | 0.00 | 0.00% | 0.28 | 0 | 352 | 0.71 | -0.78 | 0.01 | -0.08 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 168.00 | 46.65 | 48.80 | 47.73 | 46.62 | 0.00 | 0.00% | 0.28 | 0 | 219 | 0.71 | -0.79 | 0.01 | -0.08 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 170.00 | 48.35 | 50.55 | 49.45 | 49.83 | +3.81 | +8.28% | 0.29 | 41 | 2,053 | 0.68 | -0.80 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 172.00 | 49.65 | 52.50 | 51.08 | 47.56 | 0.00 | 0.00% | 0.30 | 0 | 87 | 0.69 | -0.81 | 0.01 | -0.08 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 174.00 | 51.20 | 54.30 | 52.75 | % | 0.30 | 0 | 92 | 0.68 | -0.82 | 0.01 | -0.07 | 4/7/2026 4:00:04 PM EST | |||
| 175.00 | 52.40 | 55.25 | 53.83 | 54.51 | +3.75 | +7.39% | 0.31 | 42 | 1,169 | 0.69 | -0.82 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 176.00 | 53.65 | 57.40 | 55.53 | 47.13 | 0.00 | 0.00% | 0.32 | 0 | 200 | 0.72 | -0.83 | 0.01 | -0.07 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 178.00 | 55.15 | 58.40 | 56.78 | 55.42 | 0.00 | 0.00% | 0.32 | 0 | 171 | 0.71 | -0.83 | 0.01 | -0.07 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 180.00 | 57.15 | 60.50 | 58.83 | 59.11 | +4.15 | +7.56% | 0.33 | 43 | 1,748 | 0.73 | -0.84 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 182.00 | 58.90 | 63.00 | 60.95 | % | 0.33 | 0 | 110 | 0.71 | -0.85 | 0.01 | -0.07 | 4/7/2026 4:00:04 PM EST | |||
| 184.00 | 60.85 | 64.65 | 62.75 | 67.50 | 0.00 | 0.00% | 0.34 | 0 | 103 | 0.74 | -0.85 | 0.01 | -0.06 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 185.00 | 61.90 | 65.40 | 63.65 | 63.34 | +2.88 | +4.77% | 0.34 | 1 | 396 | 0.74 | -0.86 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 186.00 | 62.65 | 67.45 | 65.05 | % | 0.35 | 0 | 74 | 0.76 | -0.86 | 0.01 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 188.00 | 64.65 | 68.60 | 66.63 | 71.00 | 0.00 | 0.00% | 0.35 | 0 | 138 | 0.75 | -0.87 | 0.01 | -0.06 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 190.00 | 66.60 | 70.10 | 68.35 | 64.63 | 0.00 | 0.00% | 0.36 | 0 | 1,593 | 0.70 | -0.88 | 0.01 | -0.06 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 192.00 | 67.10 | 73.00 | 70.05 | % | 0.36 | 0 | 31 | 0.98 | -0.88 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 194.00 | 70.45 | 74.05 | 72.25 | % | 0.37 | 0 | 586 | 0.75 | -0.88 | 0.00 | -0.06 | 4/7/2026 4:00:04 PM EST | |||
| 195.00 | 71.25 | 75.00 | 73.13 | 72.32 | 0.00 | 0.00% | 0.38 | 0 | 290 | 0.94 | -0.89 | 0.00 | -0.06 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 196.00 | 72.00 | 76.60 | 74.30 | 78.75 | 0.00 | 0.00% | 0.38 | 0 | 207 | 0.98 | -0.89 | 0.00 | -0.05 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 198.00 | 74.25 | 78.00 | 76.13 | % | 0.38 | 0 | 439 | 0.96 | -0.89 | 0.00 | -0.05 | 4/7/2026 4:00:04 PM EST | |||
| 200.00 | 74.65 | 77.70 | 76.18 | 78.27 | -4.78 | -5.76% | 0.38 | 32 | 2,139 | 0.79 | -0.90 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 205.00 | 80.90 | 84.75 | 82.83 | 78.44 | 0.00 | 0.00% | 0.40 | 0 | 586 | 0.98 | -0.91 | 0.00 | -0.05 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 210.00 | 85.80 | 89.80 | 87.80 | 87.96 | -2.84 | -3.13% | 0.42 | 1 | 1,184 | 1.02 | -0.92 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 215.00 | 90.75 | 94.65 | 92.70 | 95.51 | 0.00 | 0.00% | 0.43 | 0 | 369 | 1.04 | -0.93 | 0.00 | -0.04 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 220.00 | 95.65 | 99.50 | 97.58 | 97.73 | +4.73 | +5.09% | 0.44 | 4 | 3,773 | 1.05 | -0.93 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 225.00 | 100.20 | 104.60 | 102.40 | 99.43 | +0.57 | +0.58% | 0.46 | 1 | 237 | 1.09 | -0.94 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 230.00 | 105.60 | 109.55 | 107.58 | 107.00 | +2.23 | +2.13% | 0.47 | 1 | 756 | 1.11 | -0.94 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 235.00 | 110.50 | 114.75 | 112.63 | 114.47 | 0.00 | 0.00% | 0.48 | 0 | 198 | 1.15 | -0.95 | 0.00 | -0.03 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 240.00 | 115.45 | 119.50 | 117.48 | 116.55 | +2.61 | +2.30% | 0.49 | 12 | 1,233 | 1.16 | -0.95 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 245.00 | 119.35 | 124.50 | 121.93 | 118.98 | 0.00 | 0.00% | 0.50 | 0 | 710 | 1.19 | -0.96 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 250.00 | 124.30 | 129.45 | 126.88 | 124.41 | 0.00 | 0.00% | 0.51 | 0 | 1,707 | 1.21 | -0.96 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 255.00 | 127.85 | 134.65 | 131.25 | 128.79 | 0.00 | 0.00% | 0.51 | 0 | 102 | 1.25 | -0.97 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:04 PM EST |
| 260.00 | 132.60 | 140.25 | 136.43 | 143.00 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.31 | -0.97 | 0.00 | -0.02 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 265.00 | 137.55 | 145.25 | 141.40 | 147.30 | 0.00 | 0.00% | 0.53 | 0 | 17 | 1.34 | -0.97 | 0.00 | -0.02 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 270.00 | 144.30 | 149.40 | 146.85 | 144.23 | -6.55 | -4.35% | 0.54 | 1 | 142 | 1.29 | -0.97 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 275.00 | 147.60 | 155.20 | 151.40 | % | 0.55 | 0 | 7 | 1.38 | -0.98 | 0.00 | -0.02 | 4/7/2026 4:00:04 PM EST | |||
| 280.00 | 152.25 | 160.20 | 156.23 | 153.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.40 | -0.98 | 0.00 | -0.02 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 285.00 | 157.25 | 165.20 | 161.23 | 159.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.02 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 290.00 | 162.60 | 170.20 | 166.40 | 162.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.44 | -0.98 | 0.00 | -0.01 | 3/27/2026 | 4/7/2026 4:00:04 PM EST |
| 295.00 | 167.60 | 175.20 | 171.40 | 156.70 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.46 | -0.98 | 0.00 | -0.01 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 300.00 | 172.85 | 179.35 | 176.10 | 179.95 | 0.00 | 0.00% | 0.59 | 0 | 267 | 1.41 | -0.98 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 305.00 | 177.25 | 185.20 | 181.23 | % | 0.59 | 0 | 3 | 1.50 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 310.00 | 182.25 | 190.20 | 186.23 | 175.84 | 0.00 | 0.00% | 0.60 | 0 | 100 | 1.52 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 315.00 | 187.60 | 195.20 | 191.40 | % | 0.61 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 320.00 | 192.25 | 200.20 | 196.23 | 202.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 325.00 | 197.25 | 205.20 | 201.23 | % | 0.62 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 330.00 | 202.55 | 210.20 | 206.38 | 191.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 4/7/2026 4:00:04 PM EST |
| 335.00 | 207.55 | 215.20 | 211.38 | % | 0.63 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 340.00 | 212.20 | 220.20 | 216.20 | % | 0.64 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 345.00 | 217.55 | 225.20 | 221.38 | % | 0.64 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 350.00 | 224.30 | 229.35 | 226.83 | % | 0.65 | 0 | 50 | 1.58 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 355.00 | 227.55 | 235.20 | 231.38 | % | 0.65 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 360.00 | 232.55 | 240.20 | 236.38 | % | 0.66 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 4/7/2026 4:00:04 PM EST | |||
| 365.00 | 237.55 | 245.20 | 241.38 | 237.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 370.00 | 242.55 | 250.20 | 246.38 | 242.78 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.72 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/7/2026 4:00:04 PM EST |
| 375.00 | 247.55 | 255.20 | 251.38 | 256.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 380.00 | 252.55 | 260.20 | 256.38 | 261.08 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.75 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 390.00 | 262.55 | 270.20 | 266.38 | 268.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:04 PM EST |
| 400.00 | 272.35 | 280.20 | 276.28 | 279.22 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:04 PM EST |
| 410.00 | 282.55 | 290.20 | 286.38 | 286.87 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:04 PM EST |
| 420.00 | 292.55 | 300.20 | 296.38 | % | 0.71 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 430.00 | 302.55 | 310.20 | 306.38 | % | 0.71 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 440.00 | 312.55 | 320.20 | 316.38 | % | 0.72 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 450.00 | 322.95 | 329.65 | 326.30 | 327.10 | +4.60 | +1.43% | 0.73 | 6 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:04 PM EST |
| 460.00 | 332.55 | 340.20 | 336.38 | % | 0.73 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 470.00 | 342.55 | 350.20 | 346.38 | % | 0.74 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 480.00 | 352.55 | 360.20 | 356.38 | % | 0.74 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 490.00 | 362.55 | 370.20 | 366.38 | % | 0.75 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 500.00 | 372.55 | 380.20 | 376.38 | % | 0.75 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 510.00 | 382.55 | 390.20 | 386.38 | % | 0.76 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 520.00 | 392.20 | 400.20 | 396.20 | % | 0.76 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 530.00 | 402.20 | 410.20 | 406.20 | % | 0.77 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 540.00 | 412.20 | 420.20 | 416.20 | % | 0.77 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 550.00 | 422.20 | 430.20 | 426.20 | % | 0.77 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 560.00 | 432.20 | 440.20 | 436.20 | % | 0.78 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 570.00 | 442.25 | 450.20 | 446.23 | % | 0.78 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 580.00 | 452.20 | 460.20 | 456.20 | % | 0.79 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 590.00 | 462.55 | 470.20 | 466.38 | % | 0.79 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 600.00 | 472.55 | 480.20 | 476.38 | % | 0.79 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 610.00 | 482.55 | 490.20 | 486.38 | % | 0.80 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 620.00 | 492.20 | 500.20 | 496.20 | % | 0.80 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 630.00 | 502.25 | 510.20 | 506.23 | % | 0.80 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 640.00 | 512.20 | 520.20 | 516.20 | % | 0.81 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 650.00 | 522.20 | 530.20 | 526.20 | % | 0.81 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 660.00 | 532.20 | 540.20 | 536.20 | % | 0.81 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 670.00 | 542.20 | 550.20 | 546.20 | % | 0.82 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 680.00 | 552.20 | 560.20 | 556.20 | % | 0.82 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 690.00 | 562.20 | 570.20 | 566.20 | % | 0.82 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 700.00 | 572.20 | 580.20 | 576.20 | % | 0.82 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 710.00 | 582.20 | 590.20 | 586.20 | % | 0.83 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 720.00 | 592.20 | 600.20 | 596.20 | % | 0.83 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 730.00 | 602.25 | 610.20 | 606.23 | % | 0.83 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 740.00 | 612.20 | 620.20 | 616.20 | % | 0.83 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 750.00 | 622.25 | 630.20 | 626.23 | % | 0.83 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 760.00 | 632.20 | 640.20 | 636.20 | % | 0.84 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 770.00 | 642.20 | 650.20 | 646.20 | % | 0.84 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 780.00 | 652.20 | 660.20 | 656.20 | % | 0.84 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 790.00 | 662.20 | 670.20 | 666.20 | % | 0.84 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 800.00 | 672.20 | 680.20 | 676.20 | % | 0.85 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 810.00 | 682.20 | 690.20 | 686.20 | % | 0.85 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 820.00 | 692.55 | 700.20 | 696.38 | % | 0.85 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 830.00 | 702.55 | 710.20 | 706.38 | % | 0.85 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 840.00 | 712.55 | 720.20 | 716.38 | % | 0.85 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 850.00 | 722.55 | 730.20 | 726.38 | % | 0.85 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 860.00 | 732.55 | 740.20 | 736.38 | % | 0.86 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 870.00 | 742.35 | 750.20 | 746.28 | % | 0.86 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 880.00 | 752.55 | 760.20 | 756.38 | % | 0.86 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 890.00 | 762.20 | 770.20 | 766.20 | % | 0.86 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 900.00 | 772.20 | 780.20 | 776.20 | % | 0.86 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 910.00 | 782.40 | 790.20 | 786.30 | % | 0.86 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 920.00 | 792.55 | 800.20 | 796.38 | % | 0.87 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 930.00 | 802.55 | 810.20 | 806.38 | % | 0.87 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 940.00 | 812.20 | 820.20 | 816.20 | % | 0.87 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 950.00 | 822.35 | 830.20 | 826.28 | % | 0.87 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 960.00 | 832.55 | 840.20 | 836.38 | % | 0.87 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 970.00 | 842.55 | 850.20 | 846.38 | % | 0.87 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 980.00 | 852.55 | 860.20 | 856.38 | % | 0.87 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 990.00 | 862.55 | 870.20 | 866.38 | % | 0.88 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,000.00 | 872.55 | 880.20 | 876.38 | % | 0.88 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,010.00 | 882.55 | 890.20 | 886.38 | % | 0.88 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,020.00 | 892.20 | 900.20 | 896.20 | % | 0.88 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,030.00 | 902.75 | 910.20 | 906.48 | % | 0.88 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,040.00 | 912.20 | 920.20 | 916.20 | % | 0.88 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,050.00 | 922.20 | 930.20 | 926.20 | % | 0.88 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 932.25 | 940.20 | 936.23 | % | 0.88 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,070.00 | 942.20 | 950.20 | 946.20 | % | 0.88 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST | |||
| 1,080.00 | 952.20 | 960.20 | 956.20 | % | 0.89 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:04 PM EST |