Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $107.71 as of 4/7/2026 8:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 82.50 | 85.80 | 84.15 | 69.00 | 0.00 | 0.00% | 3.37 | 0 | 82 | 2.21 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:11 PM EST |
| 30.00 | 77.55 | 80.85 | 79.20 | 60.99 | 0.00 | 0.00% | 2.64 | 0 | 63 | 1.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:11 PM EST |
| 32.50 | 75.10 | 79.00 | 77.05 | 60.55 | 0.00 | 0.00% | 2.37 | 0 | 87 | 2.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:11 PM EST |
| 35.00 | 72.65 | 76.55 | 74.60 | 58.85 | 0.00 | 0.00% | 2.13 | 0 | 21 | 1.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:11 PM EST |
| 37.50 | 70.15 | 73.45 | 71.80 | % | 1.91 | 0 | 50 | 1.65 | 1.00 | 0.00 | -0.01 | 4/7/2026 4:00:11 PM EST | |||
| 40.00 | 67.70 | 71.55 | 69.63 | 68.97 | +4.17 | +6.44% | 1.74 | 1 | 74 | 1.70 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 42.50 | 65.25 | 68.55 | 66.90 | 48.80 | 0.00 | 0.00% | 1.57 | 0 | 75 | 1.49 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:11 PM EST |
| 45.00 | 62.80 | 66.50 | 64.65 | 45.50 | 0.00 | 0.00% | 1.44 | 0 | 125 | 1.50 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 4:00:11 PM EST |
| 47.50 | 60.40 | 63.65 | 62.03 | % | 1.31 | 0 | 41 | 1.37 | 0.99 | 0.00 | -0.01 | 4/7/2026 4:00:11 PM EST | |||
| 50.00 | 58.40 | 60.60 | 59.50 | 60.30 | +0.80 | +1.35% | 1.19 | 1 | 602 | 1.18 | 0.98 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 52.50 | 55.55 | 59.50 | 57.53 | % | 1.10 | 0 | 91 | 1.38 | 0.98 | 0.00 | -0.02 | 4/7/2026 4:00:11 PM EST | |||
| 55.00 | 53.15 | 55.85 | 54.50 | 54.36 | -1.24 | -2.23% | 0.99 | 10 | 911 | 1.10 | 0.98 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 57.50 | 50.75 | 53.35 | 52.05 | 49.65 | 0.00 | 0.00% | 0.91 | 0 | 170 | 1.03 | 0.97 | 0.00 | -0.02 | 4/2/2026 | 4/7/2026 4:00:11 PM EST |
| 60.00 | 48.50 | 50.90 | 49.70 | 50.25 | +1.18 | +2.41% | 0.83 | 2 | 1,268 | 0.98 | 0.97 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 62.50 | 46.00 | 48.95 | 47.48 | 45.07 | 0.00 | 0.00% | 0.76 | 0 | 131 | 1.02 | 0.96 | 0.00 | -0.03 | 4/2/2026 | 4/7/2026 4:00:11 PM EST |
| 65.00 | 43.70 | 46.45 | 45.08 | 45.71 | 0.00 | 0.00% | 0.69 | 0 | 1,683 | 0.96 | 0.95 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 67.50 | 41.40 | 44.15 | 42.78 | 33.35 | 0.00 | 0.00% | 0.63 | 0 | 590 | 0.93 | 0.94 | 0.00 | -0.03 | 3/31/2026 | 4/7/2026 4:00:11 PM EST |
| 70.00 | 39.10 | 41.90 | 40.50 | 41.45 | 0.00 | 0.00% | 0.58 | 0 | 1,642 | 0.90 | 0.93 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 72.50 | 36.90 | 39.60 | 38.25 | % | 0.53 | 0 | 1,084 | 0.87 | 0.92 | 0.00 | -0.04 | 4/7/2026 4:00:11 PM EST | |||
| 75.00 | 34.75 | 37.00 | 35.88 | 36.21 | 0.00 | 0.00% | 0.48 | 0 | 3,874 | 0.58 | 0.91 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 77.50 | 32.45 | 35.20 | 33.83 | 35.00 | 0.00 | 0.00% | 0.44 | 0 | 507 | 0.62 | 0.89 | 0.01 | -0.05 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 80.00 | 30.60 | 33.15 | 31.88 | 31.85 | -0.75 | -2.31% | 0.40 | 14 | 3,485 | 0.66 | 0.88 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 82.50 | 28.45 | 30.85 | 29.65 | 31.33 | 0.00 | 0.00% | 0.36 | 0 | 2,028 | 0.64 | 0.86 | 0.01 | -0.06 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 85.00 | 27.05 | 28.75 | 27.90 | 28.45 | -0.05 | -0.18% | 0.33 | 6 | 1,955 | 0.67 | 0.84 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 87.50 | 24.65 | 27.05 | 25.85 | 28.00 | 0.00 | 0.00% | 0.30 | 0 | 917 | 0.65 | 0.82 | 0.01 | -0.07 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 90.00 | 22.85 | 25.10 | 23.98 | 23.67 | -1.03 | -4.17% | 0.27 | 17 | 5,373 | 0.65 | 0.79 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 92.50 | 21.40 | 23.20 | 22.30 | 22.00 | -0.25 | -1.13% | 0.24 | 4 | 2,647 | 0.65 | 0.76 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 95.00 | 20.50 | 21.85 | 21.18 | 21.00 | -0.55 | -2.56% | 0.22 | 53 | 5,473 | 0.69 | 0.74 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 97.50 | 18.50 | 20.15 | 19.33 | 18.30 | -0.22 | -1.19% | 0.20 | 3 | 693 | 0.67 | 0.71 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 100.00 | 17.80 | 18.30 | 18.05 | 18.04 | -0.26 | -1.43% | 0.18 | 202 | 8,639 | 0.68 | 0.68 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 105.00 | 14.35 | 15.45 | 14.90 | 14.50 | -0.90 | -5.85% | 0.14 | 44 | 4,067 | 0.65 | 0.62 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 110.00 | 12.40 | 12.95 | 12.68 | 12.40 | -0.30 | -2.37% | 0.12 | 1,428 | 7,354 | 0.66 | 0.56 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 115.00 | 10.00 | 10.65 | 10.33 | 10.64 | -0.01 | -0.10% | 0.09 | 226 | 4,378 | 0.64 | 0.50 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 120.00 | 8.25 | 8.70 | 8.48 | 8.45 | -0.15 | -1.75% | 0.07 | 1,983 | 6,449 | 0.64 | 0.44 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 125.00 | 6.35 | 7.40 | 6.88 | 6.90 | -0.35 | -4.83% | 0.06 | 53 | 9,234 | 0.63 | 0.38 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 130.00 | 5.45 | 5.85 | 5.65 | 5.37 | -0.51 | -8.68% | 0.04 | 213 | 7,330 | 0.64 | 0.33 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 135.00 | 4.30 | 4.80 | 4.55 | 4.45 | -0.41 | -8.44% | 0.03 | 72 | 663 | 0.63 | 0.28 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 140.00 | 3.50 | 3.95 | 3.73 | 3.58 | -0.27 | -7.02% | 0.03 | 36 | 3,259 | 0.64 | 0.23 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 145.00 | 2.85 | 3.25 | 3.05 | 2.87 | -0.38 | -11.70% | 0.02 | 4,019 | 436 | 0.64 | 0.20 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 150.00 | 2.26 | 2.64 | 2.45 | 2.55 | -0.06 | -2.30% | 0.02 | 411 | 1,772 | 0.64 | 0.16 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 155.00 | 1.59 | 2.36 | 1.98 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.64 | 0.14 | 0.01 | -0.05 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 160.00 | 1.42 | 1.86 | 1.64 | 1.63 | -0.02 | -1.22% | 0.01 | 31 | 755 | 0.64 | 0.12 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 165.00 | 1.02 | 1.69 | 1.36 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.65 | 0.10 | 0.01 | -0.04 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 170.00 | 0.87 | 1.43 | 1.15 | 1.16 | -0.04 | -3.34% | 0.01 | 1 | 221 | 0.66 | 0.08 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 175.00 | 0.82 | 1.06 | 0.94 | 0.95 | -0.04 | -4.04% | 0.01 | 50 | 212 | 0.66 | 0.07 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 180.00 | 0.49 | 1.05 | 0.77 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.66 | 0.06 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 185.00 | 0.35 | 0.97 | 0.66 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.66 | 0.05 | 0.00 | -0.02 | 4/1/2026 | 4/7/2026 4:00:11 PM EST |
| 190.00 | 0.22 | 0.65 | 0.44 | 0.50 | -0.10 | -16.67% | 0.00 | 1 | 925 | 0.64 | 0.05 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 73 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:11 PM EST |
| 30.00 | 0.01 | 0.30 | 0.16 | 0.05 | % | 0.01 | 10 | 123 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:11 PM EST | |
| 32.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 108 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 1.18 | 0.59 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,493 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 4:00:11 PM EST |
| 37.50 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.20 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/7/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 1.15 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/7/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 1,516 | 1.21 | 0.00 | 0.00 | -0.01 | 4/7/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 0.39 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3,515 | 1.08 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 4:00:11 PM EST |
| 47.50 | 0.16 | 0.29 | 0.23 | 0.25 | +0.06 | +31.58% | 0.00 | 2 | 1,557 | 0.93 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 50.00 | 0.21 | 0.40 | 0.31 | 0.20 | -0.03 | -13.05% | 0.01 | 2 | 7,502 | 0.92 | -0.02 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 52.50 | 0.27 | 0.37 | 0.32 | 0.33 | 0.00 | 0.00% | 0.01 | 3 | 5,312 | 0.89 | -0.02 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 55.00 | 0.36 | 0.53 | 0.45 | 0.43 | -0.02 | -4.45% | 0.01 | 1 | 4,282 | 0.88 | -0.02 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 57.50 | 0.27 | 0.73 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,217 | 0.84 | -0.03 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 60.00 | 0.50 | 0.75 | 0.63 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 5,151 | 0.83 | -0.03 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 62.50 | 0.49 | 0.97 | 0.73 | 0.72 | +0.02 | +2.86% | 0.01 | 6 | 4,797 | 0.81 | -0.04 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 65.00 | 0.59 | 0.98 | 0.79 | 0.88 | +0.05 | +6.03% | 0.01 | 13 | 5,480 | 0.77 | -0.05 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 67.50 | 0.84 | 1.37 | 1.11 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 4,574 | 0.79 | -0.06 | 0.00 | -0.03 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 70.00 | 1.18 | 1.39 | 1.29 | 1.35 | +0.09 | +7.15% | 0.02 | 2 | 13,629 | 0.77 | -0.07 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 72.50 | 1.19 | 2.01 | 1.60 | 1.62 | +0.24 | +17.40% | 0.02 | 7,000 | 2,289 | 0.76 | -0.08 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 75.00 | 1.53 | 2.03 | 1.78 | 1.89 | +0.17 | +9.89% | 0.02 | 28 | 7,955 | 0.74 | -0.09 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 77.50 | 1.62 | 2.74 | 2.18 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 1,001 | 0.74 | -0.11 | 0.01 | -0.05 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 80.00 | 2.40 | 2.89 | 2.65 | 2.60 | +0.15 | +6.13% | 0.03 | 34 | 11,269 | 0.74 | -0.12 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 82.50 | 2.68 | 3.10 | 2.89 | 2.98 | +0.16 | +5.68% | 0.04 | 70 | 2,786 | 0.71 | -0.14 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 85.00 | 3.30 | 3.80 | 3.55 | 3.40 | +0.10 | +3.03% | 0.04 | 64 | 2,542 | 0.71 | -0.16 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 87.50 | 3.75 | 4.30 | 4.03 | 4.10 | +0.24 | +6.22% | 0.05 | 92 | 1,023 | 0.70 | -0.18 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 90.00 | 4.50 | 5.00 | 4.75 | 4.70 | +0.50 | +11.91% | 0.05 | 14,430 | 3,000 | 0.70 | -0.21 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 92.50 | 5.20 | 5.80 | 5.50 | 5.40 | +0.20 | +3.85% | 0.06 | 219 | 4,829 | 0.69 | -0.24 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 95.00 | 5.90 | 6.50 | 6.20 | 6.40 | +0.44 | +7.39% | 0.07 | 64 | 3,058 | 0.68 | -0.26 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 97.50 | 6.75 | 7.65 | 7.20 | 7.75 | +0.80 | +11.52% | 0.07 | 4 | 322 | 0.68 | -0.29 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 100.00 | 7.75 | 8.55 | 8.15 | 8.30 | +0.55 | +7.10% | 0.08 | 285 | 1,378 | 0.68 | -0.32 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 105.00 | 9.80 | 10.55 | 10.18 | 10.20 | +0.34 | +3.45% | 0.10 | 7,011 | 455 | 0.66 | -0.38 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 110.00 | 12.25 | 13.10 | 12.68 | 12.90 | +0.45 | +3.62% | 0.12 | 223 | 385 | 0.65 | -0.44 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 115.00 | 15.10 | 16.00 | 15.55 | 15.30 | +0.05 | +0.33% | 0.14 | 133 | 234 | 0.65 | -0.50 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 120.00 | 17.95 | 19.55 | 18.75 | 20.30 | +1.85 | +10.03% | 0.16 | 7 | 32 | 0.65 | -0.56 | 0.01 | -0.09 | 4/7/2026 | 4/7/2026 4:00:11 PM EST |
| 125.00 | 21.40 | 23.25 | 22.33 | 24.16 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.65 | -0.62 | 0.01 | -0.08 | 4/2/2026 | 4/7/2026 4:00:11 PM EST |
| 130.00 | 25.15 | 27.10 | 26.13 | 26.10 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.66 | -0.67 | 0.01 | -0.08 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 135.00 | 28.90 | 31.15 | 30.03 | 39.50 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.65 | -0.72 | 0.01 | -0.07 | 3/27/2026 | 4/7/2026 4:00:11 PM EST |
| 140.00 | 32.85 | 35.55 | 34.20 | 35.75 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.65 | -0.77 | 0.01 | -0.07 | 4/2/2026 | 4/7/2026 4:00:11 PM EST |
| 145.00 | 37.15 | 39.85 | 38.50 | 38.48 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.66 | -0.80 | 0.01 | -0.06 | 4/6/2026 | 4/7/2026 4:00:11 PM EST |
| 150.00 | 41.65 | 44.35 | 43.00 | 52.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.66 | -0.84 | 0.01 | -0.05 | 3/31/2026 | 4/7/2026 4:00:11 PM EST |
| 155.00 | 46.30 | 48.90 | 47.60 | % | 0.31 | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.05 | 4/7/2026 4:00:11 PM EST | |||
| 160.00 | 50.95 | 53.55 | 52.25 | % | 0.33 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.04 | 4/7/2026 4:00:11 PM EST | |||
| 165.00 | 55.65 | 58.30 | 56.98 | % | 0.35 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.04 | 4/7/2026 4:00:11 PM EST | |||
| 170.00 | 60.35 | 63.15 | 61.75 | % | 0.36 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.03 | 4/7/2026 4:00:11 PM EST | |||
| 175.00 | 65.35 | 68.00 | 66.68 | % | 0.38 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.03 | 4/7/2026 4:00:11 PM EST | |||
| 180.00 | 70.35 | 72.90 | 71.63 | % | 0.40 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.03 | 4/7/2026 4:00:11 PM EST | |||
| 185.00 | 75.20 | 77.85 | 76.53 | % | 0.41 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.02 | 4/7/2026 4:00:11 PM EST | |||
| 190.00 | 78.90 | 82.80 | 80.85 | % | 0.43 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.02 | 4/7/2026 4:00:11 PM EST |