Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $27.75 as of 6/4/2026 5:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 12.20 | 11.10 | % | 0.63 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:33 PM EST | |||
| 20.00 | 7.50 | 10.50 | 9.00 | 8.21 | 0.00 | 0.00% | 0.45 | 0 | 126 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:33 PM EST |
| 22.50 | 5.00 | 7.60 | 6.30 | 5.25 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 3:59:33 PM EST |
| 25.00 | 2.80 | 4.50 | 3.65 | 3.32 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.14 | 0.95 | 0.08 | -0.01 | 5/28/2026 | 6/4/2026 3:59:33 PM EST |
| 30.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.36 | +300.00% | 0.02 | 11,422 | 391 | 0.47 | 0.31 | 0.13 | -0.03 | 6/4/2026 | 6/4/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 47 | 47 | 0.63 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 3:59:33 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 26 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:33 PM EST | |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:33 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:33 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:33 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 201 | 318 | 0.48 | -0.05 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:33 PM EST |
| 30.00 | 1.30 | 2.95 | 2.13 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 224 | 0.89 | -0.69 | 0.13 | -0.03 | 6/3/2026 | 6/4/2026 3:59:33 PM EST |
| 35.00 | 5.00 | 7.50 | 6.25 | 8.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 5/15/2026 | 6/4/2026 3:59:33 PM EST |
| 40.00 | 10.00 | 12.50 | 11.25 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:33 PM EST | |||
| 45.00 | 14.80 | 18.00 | 16.40 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:33 PM EST |