Options Chain for MODERNA INC COM (MRNA) - $45.50 as of 4/30/2026 8:03:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 31.35 | 33.95 | 32.65 | 42.07 | 0.00 | 0.00% | 2.61 | 0 | 438 | 3.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 15.00 | 28.55 | 32.15 | 30.35 | 39.62 | 0.00 | 0.00% | 2.02 | 0 | 160 | 2.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 17.50 | 26.15 | 29.80 | 27.98 | % | 1.60 | 0 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 20.00 | 23.90 | 26.55 | 25.23 | % | 1.26 | 0 | 153 | 2.23 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 22.50 | 21.15 | 24.90 | 23.03 | 29.58 | 0.00 | 0.00% | 1.02 | 0 | 2,081 | 1.83 | 0.98 | 0.00 | -0.01 | 3/27/2026 | 4/29/2026 1:59:01 PM EST |
| 25.00 | 18.75 | 22.45 | 20.60 | 23.30 | 0.00 | 0.00% | 0.82 | 0 | 1,910 | 1.64 | 0.97 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 26.00 | 17.85 | 21.40 | 19.63 | % | 0.76 | 0 | 174 | 1.57 | 0.96 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 27.00 | 16.80 | 20.55 | 18.68 | 20.85 | 0.00 | 0.00% | 0.69 | 0 | 189 | 1.27 | 0.96 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 28.00 | 15.95 | 18.20 | 17.08 | 24.99 | 0.00 | 0.00% | 0.61 | 0 | 1,259 | 1.12 | 0.95 | 0.01 | -0.02 | 4/14/2026 | 4/29/2026 1:59:01 PM EST |
| 29.00 | 14.95 | 18.65 | 16.80 | % | 0.58 | 0 | 195 | 1.33 | 0.94 | 0.01 | -0.02 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 14.05 | 17.70 | 15.88 | 14.91 | -2.38 | -13.77% | 0.53 | 11 | 818 | 1.27 | 0.93 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 31.00 | 13.10 | 16.80 | 14.95 | 21.05 | 0.00 | 0.00% | 0.48 | 0 | 145 | 1.07 | 0.92 | 0.01 | -0.02 | 3/27/2026 | 4/29/2026 1:59:01 PM EST |
| 32.00 | 12.50 | 15.85 | 14.18 | 13.91 | % | 0.44 | 2 | 493 | 1.18 | 0.91 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST | |
| 33.00 | 11.35 | 15.00 | 13.18 | 13.33 | -4.28 | -24.31% | 0.40 | 1 | 269 | 0.98 | 0.89 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 34.00 | 10.50 | 14.15 | 12.33 | 16.36 | 0.00 | 0.00% | 0.36 | 0 | 235 | 0.60 | 0.88 | 0.02 | -0.03 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 35.00 | 9.70 | 13.35 | 11.53 | 11.48 | -1.75 | -13.23% | 0.33 | 1 | 3,689 | 0.67 | 0.86 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 36.00 | 8.90 | 12.55 | 10.73 | 13.45 | 0.00 | 0.00% | 0.30 | 0 | 208 | 0.66 | 0.84 | 0.02 | -0.03 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 37.00 | 8.10 | 11.80 | 9.95 | 13.13 | 0.00 | 0.00% | 0.27 | 0 | 486 | 0.74 | 0.82 | 0.02 | -0.04 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 38.00 | 7.40 | 10.70 | 9.05 | 9.63 | -8.75 | -47.61% | 0.24 | 5 | 485 | 0.69 | 0.79 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 39.00 | 6.65 | 10.25 | 8.45 | 17.58 | 0.00 | 0.00% | 0.22 | 0 | 216 | 0.79 | 0.76 | 0.03 | -0.04 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 40.00 | 7.15 | 8.20 | 7.68 | 7.80 | -1.20 | -13.34% | 0.19 | 3 | 20,346 | 0.73 | 0.73 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 41.00 | 5.25 | 9.10 | 7.18 | 7.56 | -7.40 | -49.47% | 0.18 | 5 | 297 | 0.71 | 0.70 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 42.00 | 5.50 | 6.95 | 6.23 | 7.00 | -1.14 | -14.01% | 0.15 | 1 | 521 | 0.71 | 0.67 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 43.00 | 6.00 | 6.40 | 6.20 | 6.00 | -1.63 | -21.37% | 0.14 | 7 | 322 | 0.70 | 0.63 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 44.00 | 5.10 | 5.80 | 5.45 | 5.43 | -7.91 | -59.30% | 0.12 | 9 | 472 | 0.72 | 0.60 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 45.00 | 5.00 | 5.25 | 5.13 | 5.28 | -1.48 | -21.90% | 0.11 | 44 | 3,645 | 0.72 | 0.57 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 46.00 | 4.15 | 4.85 | 4.50 | 4.90 | -0.55 | -10.10% | 0.10 | 16 | 255 | 0.72 | 0.53 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 47.00 | 3.95 | 4.35 | 4.15 | 4.20 | -2.35 | -35.88% | 0.09 | 74 | 419 | 0.73 | 0.50 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 48.00 | 2.15 | 4.05 | 3.10 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 274 | 0.72 | 0.47 | 0.03 | -0.05 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 49.00 | 2.33 | 3.70 | 3.02 | 3.56 | -1.09 | -23.45% | 0.06 | 5 | 311 | 0.72 | 0.44 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 3.15 | 3.35 | 3.25 | 3.15 | -0.99 | -23.92% | 0.07 | 143 | 2,560 | 0.74 | 0.41 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 1.99 | 2.14 | 2.07 | 1.97 | -0.48 | -19.60% | 0.04 | 33 | 6,483 | 0.75 | 0.29 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 1.29 | 1.41 | 1.35 | 1.34 | -0.28 | -17.29% | 0.02 | 493 | 3,410 | 0.77 | 0.20 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 0.79 | 1.46 | 1.13 | 0.84 | -0.25 | -22.94% | 0.02 | 63 | 3,272 | 0.80 | 0.14 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 0.62 | 1.49 | 1.06 | 0.51 | -0.21 | -29.17% | 0.02 | 10 | 2,475 | 0.83 | 0.11 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 0.42 | 1.60 | 1.01 | 0.45 | -0.07 | -13.47% | 0.01 | 8 | 1,603 | 0.88 | 0.08 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 0.27 | 1.10 | 0.69 | 0.36 | -0.05 | -12.20% | 0.01 | 1 | 2,764 | 0.89 | 0.06 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 0.25 | 0.88 | 0.57 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 0.97 | 0.05 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 0.16 | 0.49 | 0.33 | 0.22 | -0.05 | -18.52% | 0.00 | 2 | 1,071 | 0.96 | 0.04 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 95.00 | 0.00 | 2.29 | 1.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 718 | 0.90 | 0.03 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 100.00 | 0.02 | 0.44 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 146 | 3,337 | 0.99 | 0.03 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 105.00 | 0.00 | 2.23 | 1.12 | 0.02 | -0.23 | -92.00% | 0.01 | 1 | 85 | 1.06 | 0.02 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 110.00 | 0.04 | 2.22 | 1.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.14 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/29/2026 1:59:01 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.07 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/29/2026 1:59:01 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:01 PM EST |
| 125.00 | 0.00 | 2.18 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:01 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 81 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:01 PM EST |
| 140.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 145.00 | 0.00 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:01 PM EST |
| 150.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 83 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 160.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 56 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 175.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 180.00 | 0.01 | 0.12 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,311 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 185.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 39 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 200.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 333 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:01 PM EST |
| 230.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,566 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 17.50 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7,409 | 1.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:01 PM EST |
| 20.00 | 0.02 | 0.18 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12,731 | 1.06 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 22.50 | 0.05 | 0.36 | 0.21 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,425 | 1.04 | -0.02 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16,205 | 0.91 | -0.03 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.25 | +0.06 | +31.58% | 0.02 | 1 | 748 | 0.84 | -0.04 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 27.00 | 0.00 | 2.33 | 1.17 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.88 | -0.04 | 0.01 | -0.02 | 4/10/2026 | 4/29/2026 1:59:01 PM EST |
| 28.00 | 0.15 | 0.58 | 0.37 | 0.28 | +0.09 | +47.37% | 0.01 | 2 | 586 | 0.84 | -0.05 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 29.00 | 0.00 | 2.42 | 1.21 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.81 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 30.00 | 0.00 | 0.66 | 0.33 | 0.45 | +0.13 | +40.63% | 0.01 | 10 | 4,386 | 0.81 | -0.07 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.77 | -0.08 | 0.01 | -0.02 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 32.00 | 0.00 | 1.32 | 0.66 | 0.62 | +0.31 | +100.00% | 0.02 | 6 | 457 | 0.79 | -0.09 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 33.00 | 0.67 | 0.95 | 0.81 | 0.75 | +0.23 | +44.24% | 0.02 | 1,413 | 246 | 0.78 | -0.11 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.74 | -0.12 | 0.02 | -0.03 | 4/21/2026 | 4/29/2026 1:59:01 PM EST |
| 35.00 | 0.95 | 1.31 | 1.13 | 1.10 | +0.27 | +32.53% | 0.03 | 270 | 5,621 | 0.76 | -0.14 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 36.00 | 1.02 | 1.59 | 1.31 | 1.25 | +0.34 | +37.37% | 0.04 | 15 | 362 | 0.74 | -0.16 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 37.00 | 1.41 | 1.52 | 1.47 | 1.45 | +0.30 | +26.09% | 0.04 | 7 | 576 | 0.74 | -0.18 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 38.00 | 1.65 | 1.75 | 1.70 | 1.75 | +0.48 | +37.80% | 0.04 | 33 | 1,168 | 0.74 | -0.21 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 39.00 | 1.90 | 2.09 | 2.00 | 2.04 | +0.47 | +29.94% | 0.05 | 78 | 421 | 0.73 | -0.24 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 40.00 | 2.26 | 2.40 | 2.33 | 2.40 | +0.59 | +32.60% | 0.06 | 33 | 14,453 | 0.73 | -0.27 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 41.00 | 2.60 | 2.77 | 2.69 | 2.80 | +1.10 | +64.71% | 0.07 | 9 | 441 | 0.73 | -0.30 | 0.03 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 42.00 | 3.00 | 3.25 | 3.13 | 3.00 | +0.79 | +35.75% | 0.07 | 5 | 330 | 0.72 | -0.33 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 43.00 | 3.40 | 3.65 | 3.53 | 3.70 | +0.88 | +31.21% | 0.08 | 123 | 1,887 | 0.72 | -0.37 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 44.00 | 3.90 | 4.10 | 4.00 | 3.15 | 0.00 | 0.00% | 0.09 | 0 | 215 | 0.72 | -0.40 | 0.03 | -0.05 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 45.00 | 4.40 | 4.65 | 4.53 | 4.45 | +0.66 | +17.42% | 0.10 | 199 | 3,703 | 0.72 | -0.43 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 46.00 | 4.20 | 5.25 | 4.73 | 4.70 | +0.45 | +10.59% | 0.10 | 1 | 911 | 0.68 | -0.47 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 47.00 | 5.50 | 5.75 | 5.63 | 5.80 | +1.05 | +22.11% | 0.12 | 2 | 460 | 0.72 | -0.50 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 48.00 | 6.15 | 6.35 | 6.25 | 6.35 | +1.10 | +20.96% | 0.13 | 33 | 308 | 0.72 | -0.53 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 49.00 | 6.40 | 7.05 | 6.73 | 6.35 | +0.30 | +4.96% | 0.14 | 2 | 1,074 | 0.68 | -0.56 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 50.00 | 7.50 | 7.70 | 7.60 | 7.70 | +1.21 | +18.65% | 0.15 | 17 | 7,097 | 0.73 | -0.59 | 0.03 | -0.05 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 55.00 | 10.25 | 12.10 | 11.18 | 9.65 | 0.00 | 0.00% | 0.20 | 0 | 610 | 0.68 | -0.71 | 0.03 | -0.04 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 60.00 | 13.95 | 17.60 | 15.78 | 12.45 | 0.00 | 0.00% | 0.26 | 0 | 462 | 0.93 | -0.80 | 0.02 | -0.04 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 65.00 | 18.45 | 21.90 | 20.18 | 13.22 | 0.00 | 0.00% | 0.31 | 0 | 385 | 1.03 | -0.86 | 0.02 | -0.03 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 70.00 | 23.30 | 26.95 | 25.13 | 17.60 | 0.00 | 0.00% | 0.36 | 0 | 205 | 1.16 | -0.89 | 0.01 | -0.03 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 75.00 | 28.15 | 31.80 | 29.98 | 25.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.26 | -0.92 | 0.01 | -0.02 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 80.00 | 33.15 | 36.05 | 34.60 | 29.65 | 0.00 | 0.00% | 0.43 | 0 | 61 | 1.21 | -0.94 | 0.01 | -0.02 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 85.00 | 37.95 | 41.70 | 39.83 | 30.56 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.28 | -0.95 | 0.01 | -0.01 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 90.00 | 42.95 | 46.10 | 44.53 | % | 0.49 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 95.00 | 47.90 | 51.60 | 49.75 | % | 0.52 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 100.00 | 52.95 | 56.55 | 54.75 | % | 0.55 | 0 | 0 | 1.79 | -0.97 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 105.00 | 57.90 | 61.55 | 59.73 | % | 0.57 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 110.00 | 62.95 | 66.55 | 64.75 | % | 0.59 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 115.00 | 67.95 | 71.55 | 69.75 | % | 0.61 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 120.00 | 72.90 | 76.30 | 74.60 | % | 0.62 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 125.00 | 78.70 | 81.55 | 80.13 | % | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 130.00 | 82.85 | 86.55 | 84.70 | % | 0.65 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 135.00 | 87.95 | 91.55 | 89.75 | % | 0.66 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 140.00 | 92.95 | 96.55 | 94.75 | % | 0.68 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 145.00 | 97.85 | 101.55 | 99.70 | % | 0.69 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 150.00 | 102.95 | 106.30 | 104.63 | % | 0.70 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 155.00 | 107.75 | 111.50 | 109.63 | % | 0.71 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 160.00 | 112.95 | 116.55 | 114.75 | % | 0.72 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 165.00 | 117.95 | 121.55 | 119.75 | % | 0.73 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 170.00 | 122.95 | 126.30 | 124.63 | % | 0.73 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 175.00 | 127.90 | 131.30 | 129.60 | % | 0.74 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 180.00 | 132.90 | 136.55 | 134.73 | % | 0.75 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 185.00 | 138.00 | 141.55 | 139.78 | % | 0.76 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 190.00 | 142.90 | 146.55 | 144.73 | % | 0.76 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 195.00 | 148.00 | 151.55 | 149.78 | % | 0.77 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 200.00 | 152.90 | 156.55 | 154.73 | % | 0.77 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 210.00 | 162.90 | 166.55 | 164.73 | % | 0.78 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 220.00 | 172.90 | 176.55 | 174.73 | % | 0.79 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 230.00 | 183.00 | 186.55 | 184.78 | % | 0.80 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |