Options Chain for MOLINA HEALTHCARE INC COM (MOH) - $176.84 as of 2/6/2026 1:13:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 59.60 | 64.70 | 62.15 | 59.40 | -47.53 | -44.45% | 0.89 | 6 | 2 | 0.74 | 0.97 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 75.00 | 54.90 | 59.80 | 57.35 | % | 0.76 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 80.00 | 50.40 | 55.20 | 52.80 | 103.00 | 0.00 | 0.00% | 0.66 | 0 | 5 | 0.65 | 0.95 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 85.00 | 46.00 | 50.70 | 48.35 | 103.01 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.69 | 0.93 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 90.00 | 41.60 | 46.30 | 43.95 | 111.38 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.59 | 0.90 | 0.00 | -0.04 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 95.00 | 37.40 | 42.10 | 39.75 | 40.10 | -53.25 | -57.05% | 0.42 | 1 | 10 | 0.58 | 0.88 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 100.00 | 35.00 | 38.90 | 36.95 | 32.50 | -68.09 | -67.70% | 0.37 | 5 | 46 | 0.63 | 0.85 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 105.00 | 29.30 | 34.20 | 31.75 | 93.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.42 | 0.82 | 0.01 | -0.06 | 1/20/2026 | 2/6/2026 4:00:03 PM EST |
| 110.00 | 25.90 | 31.00 | 28.45 | 82.20 | 0.00 | 0.00% | 0.26 | 0 | 105 | 0.46 | 0.78 | 0.01 | -0.06 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 115.00 | 25.60 | 27.80 | 26.70 | 72.78 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.53 | 0.74 | 0.01 | -0.06 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 120.00 | 21.50 | 25.00 | 23.25 | 20.90 | -43.10 | -67.35% | 0.19 | 1 | 22 | 0.52 | 0.69 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 125.00 | 19.60 | 22.30 | 20.95 | 18.80 | -46.29 | -71.12% | 0.17 | 23 | 9 | 0.54 | 0.65 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 17.30 | 18.90 | 18.10 | 18.25 | -43.15 | -70.28% | 0.14 | 75 | 22 | 0.52 | 0.60 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 135.00 | 14.60 | 16.60 | 15.60 | 15.57 | -49.52 | -76.08% | 0.12 | 59 | 42 | 0.52 | 0.55 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 140.00 | 12.20 | 14.50 | 13.35 | 11.43 | -43.32 | -79.13% | 0.10 | 11 | 88 | 0.51 | 0.50 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 145.00 | 10.80 | 12.70 | 11.75 | 12.40 | -41.30 | -76.91% | 0.08 | 13 | 17 | 0.52 | 0.45 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 150.00 | 10.10 | 11.00 | 10.55 | 10.10 | -37.28 | -78.69% | 0.07 | 53 | 59 | 0.53 | 0.41 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 155.00 | 8.10 | 10.70 | 9.40 | 9.20 | -28.39 | -75.53% | 0.06 | 33 | 38 | 0.54 | 0.37 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 160.00 | 6.50 | 8.40 | 7.45 | 8.00 | -27.60 | -77.53% | 0.05 | 22 | 177 | 0.52 | 0.33 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 165.00 | 5.10 | 7.30 | 6.20 | 6.35 | -27.89 | -81.46% | 0.04 | 3 | 9 | 0.51 | 0.30 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 170.00 | 5.40 | 6.50 | 5.95 | 5.68 | -27.12 | -82.69% | 0.04 | 8 | 152 | 0.54 | 0.27 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 175.00 | 3.90 | 5.60 | 4.75 | 4.50 | -21.10 | -82.43% | 0.03 | 35 | 54 | 0.52 | 0.24 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 180.00 | 4.10 | 5.10 | 4.60 | 3.90 | -23.31 | -85.67% | 0.03 | 169 | 93 | 0.54 | 0.22 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 185.00 | 2.05 | 5.80 | 3.93 | 4.00 | -18.50 | -82.23% | 0.02 | 6 | 20 | 0.54 | 0.19 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 190.00 | 2.40 | 4.60 | 3.50 | 2.80 | -17.60 | -86.28% | 0.02 | 24 | 132 | 0.54 | 0.17 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 195.00 | 2.70 | 3.20 | 2.95 | 2.70 | -15.70 | -85.33% | 0.02 | 8 | 47 | 0.54 | 0.15 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 200.00 | 2.30 | 3.10 | 2.70 | 2.70 | -13.30 | -83.13% | 0.01 | 69 | 167 | 0.55 | 0.14 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 210.00 | 0.20 | 6.20 | 3.20 | 1.96 | -11.64 | -85.59% | 0.02 | 3 | 29 | 0.57 | 0.11 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 220.00 | 0.05 | 6.90 | 3.48 | 12.90 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.59 | 0.09 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 230.00 | 0.20 | 3.60 | 1.90 | 9.45 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.57 | 0.07 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 240.00 | 0.25 | 2.35 | 1.30 | 1.29 | -6.68 | -83.82% | 0.01 | 1 | 40 | 0.57 | 0.06 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 250.00 | 0.25 | 2.10 | 1.18 | 0.85 | -4.82 | -85.01% | 0.00 | 3 | 237 | 0.59 | 0.05 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 260.00 | 0.15 | 1.95 | 1.05 | 4.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.60 | 0.04 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 1.85 | 0.95 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.04 | 0.00 | -0.02 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.95 | 0.02 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 290.00 | 0.05 | 7.20 | 3.63 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.02 | 0.00 | -0.01 | 10/30/2025 | 2/6/2026 4:00:03 PM EST |
| 300.00 | 0.05 | 4.00 | 2.03 | 0.65 | -1.70 | -72.34% | 0.01 | 1 | 74 | 0.74 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.65 | -7.88 | -92.38% | 0.01 | 2 | 1 | 1.03 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.90 | 1.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 0.30 | 0.80 | 0.55 | 0.50 | -0.80 | -61.54% | 0.00 | 12 | 292 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/6/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/6/2026 4:00:03 PM EST |
| 390.00 | 0.05 | 1.00 | 0.53 | 0.36 | -0.39 | -52.00% | 0.00 | 1 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.69 | -76.67% | 0.00 | 11 | 316 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.55 | 0.85 | 0.70 | 0.66 | -0.56 | -45.91% | 0.01 | 2 | 1 | 0.65 | -0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 75.00 | 0.80 | 1.10 | 0.95 | 1.00 | +0.95 | +1,900.00% | 0.01 | 5 | 19 | 0.63 | -0.04 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 80.00 | 0.95 | 1.85 | 1.40 | 1.35 | +0.56 | +70.89% | 0.02 | 8 | 58 | 0.62 | -0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.81 | -0.07 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 90.00 | 1.55 | 2.85 | 2.20 | 2.23 | -0.11 | -4.71% | 0.02 | 26 | 27 | 0.57 | -0.10 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 95.00 | 2.75 | 4.00 | 3.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.59 | -0.12 | 0.00 | -0.05 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 100.00 | 3.80 | 4.80 | 4.30 | 4.32 | +3.62 | +517.15% | 0.04 | 47 | 28 | 0.58 | -0.15 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 105.00 | 5.00 | 6.00 | 5.50 | 5.73 | +2.89 | +101.77% | 0.05 | 20 | 64 | 0.57 | -0.18 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 110.00 | 4.60 | 6.90 | 5.75 | 7.15 | +4.79 | +202.97% | 0.05 | 55 | 32 | 0.51 | -0.22 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 115.00 | 7.80 | 8.70 | 8.25 | 8.65 | +7.64 | +756.44% | 0.07 | 23 | 59 | 0.54 | -0.26 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 120.00 | 9.90 | 10.60 | 10.25 | 11.50 | +8.57 | +292.50% | 0.09 | 78 | 117 | 0.54 | -0.31 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 125.00 | 11.80 | 12.90 | 12.35 | 13.55 | +9.75 | +256.58% | 0.10 | 32 | 165 | 0.53 | -0.35 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 13.50 | 15.40 | 14.45 | 15.20 | +11.30 | +289.75% | 0.11 | 248 | 181 | 0.52 | -0.40 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 135.00 | 16.70 | 18.10 | 17.40 | 18.78 | +12.98 | +223.80% | 0.13 | 13 | 149 | 0.52 | -0.45 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 140.00 | 19.60 | 21.00 | 20.30 | 22.05 | +15.65 | +244.54% | 0.15 | 10 | 134 | 0.51 | -0.50 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 145.00 | 22.70 | 24.10 | 23.40 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.51 | -0.55 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 150.00 | 25.60 | 29.10 | 27.35 | 28.80 | +19.40 | +206.39% | 0.18 | 14 | 107 | 0.52 | -0.59 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 155.00 | 29.80 | 32.60 | 31.20 | 34.00 | +22.80 | +203.58% | 0.20 | 1 | 283 | 0.53 | -0.63 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 160.00 | 31.90 | 37.70 | 34.80 | 37.45 | +24.35 | +185.88% | 0.22 | 13 | 105 | 0.51 | -0.67 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 165.00 | 37.30 | 40.00 | 38.65 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.51 | -0.70 | 0.01 | -0.06 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 170.00 | 41.40 | 46.90 | 44.15 | 46.18 | +28.98 | +168.49% | 0.26 | 19 | 169 | 0.56 | -0.73 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 175.00 | 45.60 | 49.60 | 47.60 | 47.00 | +26.90 | +133.84% | 0.27 | 939 | 132 | 0.53 | -0.76 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 180.00 | 50.00 | 54.10 | 52.05 | 55.40 | +32.50 | +141.93% | 0.29 | 4 | 31 | 0.53 | -0.78 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 185.00 | 54.50 | 59.40 | 56.95 | 23.00 | 0.00 | 0.00% | 0.31 | 0 | 25 | 0.55 | -0.81 | 0.01 | -0.05 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 190.00 | 59.00 | 63.80 | 61.40 | 28.30 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.54 | -0.83 | 0.01 | -0.04 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 195.00 | 63.60 | 68.50 | 66.05 | 32.00 | 0.00 | 0.00% | 0.34 | 0 | 1,135 | 0.54 | -0.85 | 0.01 | -0.04 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 200.00 | 68.30 | 73.20 | 70.75 | 35.00 | 0.00 | 0.00% | 0.35 | 0 | 41 | 0.71 | -0.86 | 0.01 | -0.04 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 210.00 | 76.90 | 82.80 | 79.85 | 75.05 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.74 | -0.89 | 0.00 | -0.03 | 11/14/2025 | 2/6/2026 4:00:03 PM EST |
| 220.00 | 87.50 | 92.60 | 90.05 | 42.80 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.78 | -0.91 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 230.00 | 97.30 | 102.40 | 99.85 | 41.10 | 0.00 | 0.00% | 0.43 | 0 | 28 | 0.81 | -0.93 | 0.00 | -0.02 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 240.00 | 105.00 | 112.50 | 108.75 | 53.00 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.85 | -0.94 | 0.00 | -0.02 | 1/15/2026 | 2/6/2026 4:00:03 PM EST |
| 250.00 | 115.20 | 122.40 | 118.80 | 91.85 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.88 | -0.95 | 0.00 | -0.02 | 8/13/2025 | 2/6/2026 4:00:03 PM EST |
| 260.00 | 123.70 | 132.50 | 128.10 | 74.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.94 | -0.96 | 0.00 | -0.02 | 10/22/2025 | 2/6/2026 4:00:03 PM EST |
| 270.00 | 133.70 | 142.50 | 138.10 | % | 0.51 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 280.00 | 143.70 | 152.50 | 148.10 | % | 0.53 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 290.00 | 155.10 | 162.50 | 158.80 | 100.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 10/10/2025 | 2/6/2026 4:00:03 PM EST |
| 300.00 | 165.40 | 172.50 | 168.95 | % | 0.56 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 310.00 | 175.20 | 182.50 | 178.85 | % | 0.58 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 320.00 | 184.20 | 192.50 | 188.35 | % | 0.59 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 330.00 | 193.70 | 202.50 | 198.10 | % | 0.60 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 340.00 | 203.70 | 212.30 | 208.00 | 136.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 215.20 | 222.50 | 218.85 | % | 0.63 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 360.00 | 225.20 | 232.50 | 228.85 | % | 0.64 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 370.00 | 233.70 | 242.50 | 238.10 | % | 0.64 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 380.00 | 244.20 | 252.50 | 248.35 | % | 0.65 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 390.00 | 255.20 | 262.50 | 258.85 | % | 0.66 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 400.00 | 265.40 | 272.50 | 268.95 | % | 0.67 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |