Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $49.49 as of 5/7/2026 11:30:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.50 | 32.70 | 30.60 | % | 1.53 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 22.50 | 26.30 | 30.20 | 28.25 | 24.90 | 0.00 | 0.00% | 1.26 | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 9:58:37 AM EST |
| 25.00 | 23.60 | 27.80 | 25.70 | % | 1.03 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 30.00 | 18.90 | 22.90 | 20.90 | 10.00 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.66 | 0.98 | 0.00 | -0.01 | 4/7/2026 | 5/7/2026 9:58:37 AM EST |
| 35.00 | 14.30 | 18.10 | 16.20 | % | 0.46 | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.02 | 5/7/2026 9:58:37 AM EST | |||
| 40.00 | 11.20 | 12.50 | 11.85 | 8.93 | 0.00 | 0.00% | 0.30 | 0 | 82 | 0.80 | 0.84 | 0.02 | -0.04 | 4/22/2026 | 5/7/2026 9:58:37 AM EST |
| 45.00 | 7.60 | 8.60 | 8.10 | 6.78 | 0.00 | 0.00% | 0.18 | 0 | 200 | 0.78 | 0.71 | 0.03 | -0.05 | 5/6/2026 | 5/7/2026 9:58:37 AM EST |
| 50.00 | 4.70 | 5.00 | 4.85 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 127 | 0.59 | 0.55 | 0.03 | -0.05 | 5/5/2026 | 5/7/2026 9:58:37 AM EST |
| 55.00 | 2.60 | 2.80 | 2.70 | 2.71 | +1.11 | +69.38% | 0.05 | 2,002 | 114 | 0.68 | 0.37 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 9:58:37 AM EST |
| 60.00 | 1.20 | 1.55 | 1.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.58 | 0.21 | 0.03 | -0.03 | 4/24/2026 | 5/7/2026 9:58:37 AM EST |
| 65.00 | 0.45 | 1.15 | 0.80 | 0.10 | -0.60 | -85.72% | 0.01 | 2,000 | 3 | 0.75 | 0.11 | 0.02 | -0.02 | 5/7/2026 | 5/7/2026 9:58:37 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,193 | 0.83 | 0.05 | 0.01 | -0.01 | 5/4/2026 | 5/7/2026 9:58:37 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | 0.02 | 0.01 | -0.01 | 4/17/2026 | 5/7/2026 9:58:37 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 9:58:37 AM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:58:37 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.19 | -0.02 | 0.00 | -0.01 | 4/30/2026 | 5/7/2026 9:58:37 AM EST |
| 35.00 | 0.15 | 0.90 | 0.53 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.79 | -0.07 | 0.01 | -0.02 | 4/17/2026 | 5/7/2026 9:58:37 AM EST |
| 40.00 | 0.80 | 1.95 | 1.38 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.77 | -0.16 | 0.02 | -0.04 | 5/5/2026 | 5/7/2026 9:58:37 AM EST |
| 45.00 | 2.10 | 2.60 | 2.35 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.80 | -0.29 | 0.03 | -0.05 | 5/4/2026 | 5/7/2026 9:58:37 AM EST |
| 50.00 | 4.00 | 4.40 | 4.20 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.69 | -0.45 | 0.03 | -0.05 | 4/27/2026 | 5/7/2026 9:58:37 AM EST |
| 55.00 | 6.80 | 8.70 | 7.75 | % | 0.14 | 0 | 346 | 0.71 | -0.63 | 0.04 | -0.05 | 5/7/2026 9:58:37 AM EST | |||
| 60.00 | 9.50 | 12.20 | 10.85 | % | 0.18 | 0 | 9 | 0.82 | -0.79 | 0.03 | -0.03 | 5/7/2026 9:58:37 AM EST | |||
| 65.00 | 13.30 | 16.50 | 14.90 | % | 0.23 | 0 | 1,000 | 0.88 | -0.89 | 0.02 | -0.02 | 5/7/2026 9:58:37 AM EST | |||
| 70.00 | 18.10 | 21.20 | 19.65 | % | 0.28 | 0 | 289 | 0.96 | -0.95 | 0.01 | -0.01 | 5/7/2026 9:58:37 AM EST | |||
| 75.00 | 22.40 | 26.30 | 24.35 | % | 0.32 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.01 | 5/7/2026 9:58:37 AM EST | |||
| 80.00 | 27.40 | 31.40 | 29.40 | % | 0.37 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 85.00 | 32.40 | 36.40 | 34.40 | 36.68 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:37 AM EST |
| 90.00 | 37.40 | 41.40 | 39.40 | % | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 95.00 | 42.40 | 46.40 | 44.40 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 100.00 | 47.40 | 51.40 | 49.40 | % | 0.49 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 105.00 | 52.40 | 56.40 | 54.40 | 62.26 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 9:58:37 AM EST |
| 110.00 | 57.40 | 61.40 | 59.40 | % | 0.54 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 115.00 | 62.40 | 66.30 | 64.35 | 72.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 9:58:37 AM EST |
| 120.00 | 67.40 | 71.40 | 69.40 | % | 0.58 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 125.00 | 72.40 | 76.40 | 74.40 | % | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 130.00 | 77.40 | 81.40 | 79.40 | % | 0.61 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 135.00 | 82.40 | 86.40 | 84.40 | % | 0.63 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 140.00 | 87.40 | 91.40 | 89.40 | % | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 145.00 | 92.40 | 96.40 | 94.40 | % | 0.65 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 150.00 | 97.40 | 101.40 | 99.40 | % | 0.66 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST | |||
| 155.00 | 102.40 | 106.40 | 104.40 | % | 0.67 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:58:37 AM EST |