Options Chain for 3M CO COM (MMM) - $158.23 as of 6/16/2026 2:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 96.30 | 98.65 | 97.48 | % | 1.50 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 70.00 | 91.25 | 93.65 | 92.45 | % | 1.32 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 75.00 | 86.40 | 88.35 | 87.38 | % | 1.17 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 80.00 | 80.85 | 83.85 | 82.35 | % | 1.03 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 85.00 | 75.90 | 78.85 | 77.38 | % | 0.91 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 90.00 | 70.65 | 73.85 | 72.25 | 62.51 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:59:13 PM EST |
| 95.00 | 66.20 | 68.85 | 67.53 | 57.52 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:59:13 PM EST |
| 100.00 | 60.40 | 63.85 | 62.13 | 57.10 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:13 PM EST |
| 105.00 | 56.45 | 58.50 | 57.48 | 48.95 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:59:13 PM EST |
| 110.00 | 51.30 | 53.65 | 52.48 | 43.98 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:59:13 PM EST |
| 115.00 | 46.45 | 48.65 | 47.55 | 36.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/16/2026 2:59:13 PM EST |
| 120.00 | 41.45 | 43.60 | 42.53 | 38.41 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 125.00 | 35.90 | 38.50 | 37.20 | 28.82 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 2:59:13 PM EST |
| 130.00 | 30.65 | 32.45 | 31.55 | 28.94 | 0.00 | 0.00% | 0.24 | 0 | 191 | 2.05 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 132.00 | 29.30 | 30.60 | 29.95 | 29.79 | % | 0.23 | 1 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST | |
| 133.00 | 28.35 | 29.60 | 28.98 | 28.92 | % | 0.22 | 2 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST | |
| 134.00 | 27.40 | 29.15 | 28.28 | 28.02 | % | 0.21 | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST | |
| 135.00 | 25.80 | 27.70 | 26.75 | 26.79 | +4.29 | +19.07% | 0.20 | 1 | 108 | 2.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 136.00 | 25.30 | 26.50 | 25.90 | 26.53 | % | 0.19 | 2 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST | |
| 137.00 | 24.35 | 25.60 | 24.98 | 25.60 | % | 0.18 | 1 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST | |
| 138.00 | 23.40 | 24.70 | 24.05 | 19.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:13 PM EST |
| 139.00 | 22.40 | 23.50 | 22.95 | % | 0.17 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 140.00 | 21.40 | 22.45 | 21.93 | 22.00 | +3.04 | +16.04% | 0.16 | 4 | 382 | 1.80 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 141.00 | 20.30 | 21.40 | 20.85 | % | 0.15 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 142.00 | 18.85 | 20.50 | 19.68 | 19.79 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:13 PM EST |
| 143.00 | 17.65 | 19.40 | 18.53 | % | 0.13 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 144.00 | 16.70 | 19.40 | 18.05 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.32 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:13 PM EST |
| 145.00 | 15.75 | 17.50 | 16.63 | 17.05 | +3.32 | +24.19% | 0.11 | 46 | 645 | 1.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 146.00 | 15.25 | 16.60 | 15.93 | 12.68 | 0.00 | 0.00% | 0.11 | 0 | 29 | 1.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 147.00 | 14.40 | 15.60 | 15.00 | 11.68 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 148.00 | 13.30 | 14.40 | 13.85 | 13.60 | 0.00 | 0.00% | 0.09 | 0 | 172 | 1.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 149.00 | 11.75 | 13.30 | 12.53 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.10 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:59:13 PM EST |
| 150.00 | 11.20 | 12.90 | 12.05 | 12.05 | +3.65 | +43.46% | 0.08 | 111 | 2,733 | 0.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 152.50 | 8.90 | 10.50 | 9.70 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.91 | 0.99 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 155.00 | 6.65 | 7.10 | 6.88 | 7.10 | +2.70 | +61.37% | 0.04 | 512 | 2,237 | 0.71 | 0.96 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 157.50 | 4.35 | 5.80 | 5.08 | 5.59 | +3.26 | +139.92% | 0.03 | 34 | 791 | 0.62 | 0.88 | 0.04 | -0.27 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 160.00 | 2.29 | 3.20 | 2.75 | 2.82 | +1.74 | +161.12% | 0.02 | 192 | 2,550 | 0.39 | 0.73 | 0.08 | -0.39 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 162.50 | 1.18 | 1.71 | 1.45 | 1.40 | +0.87 | +164.16% | 0.01 | 470 | 747 | 0.35 | 0.52 | 0.09 | -0.45 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 165.00 | 0.40 | 0.64 | 0.52 | 0.54 | +0.32 | +145.46% | 0.00 | 248 | 3,503 | 0.37 | 0.30 | 0.08 | -0.40 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 167.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.19 | +316.67% | 0.00 | 86 | 153 | 0.37 | 0.15 | 0.05 | -0.28 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 170.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 32,453 | 909 | 0.36 | 0.07 | 0.03 | -0.15 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 172.50 | 0.00 | 0.18 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 2 | 0.52 | 0.02 | 0.01 | -0.04 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 136 | 1,321 | 0.42 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 180.00 | 0.00 | 0.72 | 0.36 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 409 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 231 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:59:13 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 2:59:13 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:59:13 PM EST |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.10 | % | 0.00 | 1 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST | |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:13 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 240.00 | 0.00 | 0.04 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 2:59:13 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.06 | +150.00% | 0.02 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 2:59:13 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/16/2026 2:59:13 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 5.41 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:59:13 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 15,058 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.85 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 2:59:13 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 2:59:13 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 24 | 442 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 2:59:13 PM EST |
| 130.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 29 | 1,377 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 132.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:59:13 PM EST |
| 133.00 | 0.00 | 0.04 | 0.02 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 2:59:13 PM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 2:59:13 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 2,284 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 136.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.27 | -93.11% | 0.00 | 13 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 137.00 | 0.00 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:59:13 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 139.00 | 0.00 | 0.96 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 2:59:13 PM EST |
| 140.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,520 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 141.00 | 0.00 | 0.78 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 2:59:13 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.25 | -96.16% | 0.00 | 1 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 143.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 144.00 | 0.00 | 0.83 | 0.42 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 2:59:13 PM EST |
| 145.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 146.00 | 0.00 | 0.62 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:59:13 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 148.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.23 | -95.84% | 0.00 | 1 | 204 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 149.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 2:59:13 PM EST |
| 150.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 618 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 152.50 | 0.00 | 0.27 | 0.14 | 0.07 | -0.29 | -80.56% | 0.00 | 168 | 732 | 0.50 | -0.01 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 155.00 | 0.01 | 1.29 | 0.65 | 0.27 | -0.28 | -50.91% | 0.00 | 61 | 919 | 0.49 | -0.04 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 157.50 | 0.28 | 0.47 | 0.38 | 0.42 | -1.07 | -71.82% | 0.00 | 374 | 508 | 0.38 | -0.12 | 0.04 | -0.27 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 160.00 | 0.75 | 0.96 | 0.86 | 0.90 | -2.05 | -69.50% | 0.01 | 176 | 1,259 | 0.35 | -0.27 | 0.08 | -0.39 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 162.50 | 0.69 | 2.75 | 1.72 | 2.01 | -3.34 | -62.43% | 0.01 | 39 | 6 | 0.36 | -0.48 | 0.09 | -0.45 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 165.00 | 2.51 | 4.15 | 3.33 | 4.76 | -1.87 | -28.21% | 0.02 | 1 | 335 | 0.34 | -0.70 | 0.08 | -0.40 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 167.50 | 5.10 | 6.20 | 5.65 | 8.52 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.60 | -0.85 | 0.05 | -0.28 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 170.00 | 7.80 | 9.15 | 8.48 | 9.00 | -3.45 | -27.72% | 0.05 | 1 | 94 | 0.91 | -0.93 | 0.03 | -0.15 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 172.50 | 9.05 | 11.75 | 10.40 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.04 | 6/15/2026 | 6/16/2026 2:59:13 PM EST |
| 175.00 | 12.00 | 13.75 | 12.88 | 12.30 | -1.76 | -12.52% | 0.07 | 3 | 111 | 1.08 | -0.99 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 2:59:13 PM EST |
| 177.50 | 15.40 | 16.60 | 16.00 | % | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 180.00 | 16.35 | 19.05 | 17.70 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 185.00 | 21.20 | 24.00 | 22.60 | 34.03 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/16/2026 2:59:13 PM EST |
| 190.00 | 26.30 | 30.20 | 28.25 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 195.00 | 31.20 | 35.20 | 33.20 | % | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 200.00 | 36.20 | 40.15 | 38.18 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 205.00 | 41.45 | 45.00 | 43.23 | % | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 210.00 | 46.60 | 49.05 | 47.83 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 215.00 | 51.20 | 53.80 | 52.50 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 220.00 | 56.45 | 59.05 | 57.75 | 72.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/16/2026 2:59:13 PM EST |
| 230.00 | 66.20 | 70.00 | 68.10 | % | 0.30 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST | |||
| 240.00 | 76.40 | 80.00 | 78.20 | % | 0.33 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 2:59:13 PM EST |