Options Chain for RAMACO RES INC COM CL A (METC) - $15.14 as of 2/27/2026 8:17:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 15.30 | 13.70 | 15.37 | 0.00 | 0.00% | 13.70 | 0 | 328 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:00 PM EST |
| 2.00 | 11.10 | 14.40 | 12.75 | % | 6.38 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 3.00 | 10.10 | 13.30 | 11.70 | % | 3.90 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 4.00 | 9.10 | 12.40 | 10.75 | % | 2.69 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 5.00 | 8.10 | 12.10 | 10.10 | % | 2.02 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 6.00 | 7.20 | 11.10 | 9.15 | % | 1.53 | 0 | 0 | 2.80 | 0.99 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 7.00 | 6.30 | 8.80 | 7.55 | 11.16 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.52 | 0.97 | 0.01 | 0.00 | 2/5/2026 | 2/27/2026 4:00:00 PM EST |
| 8.00 | 5.90 | 7.70 | 6.80 | 13.70 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.24 | 0.93 | 0.02 | 0.00 | 1/13/2026 | 2/27/2026 4:00:00 PM EST |
| 9.00 | 5.10 | 6.90 | 6.00 | % | 0.67 | 0 | 0 | 1.18 | 0.89 | 0.03 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 10.00 | 4.60 | 6.10 | 5.35 | 5.60 | +0.20 | +3.71% | 0.53 | 5 | 10 | 1.11 | 0.85 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 11.00 | 4.60 | 5.50 | 5.05 | 7.70 | 0.00 | 0.00% | 0.46 | 0 | 9 | 0.91 | 0.80 | 0.04 | -0.01 | 2/9/2026 | 2/27/2026 4:00:00 PM EST |
| 12.00 | 4.00 | 4.90 | 4.45 | 4.50 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.94 | 0.74 | 0.04 | -0.01 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 13.00 | 3.90 | 4.30 | 4.10 | 4.00 | -2.73 | -40.57% | 0.32 | 5 | 30 | 1.01 | 0.69 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 14.00 | 3.50 | 3.90 | 3.70 | 2.95 | -0.34 | -10.34% | 0.26 | 2 | 9 | 1.03 | 0.64 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 15.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.49 | +17.44% | 0.22 | 238 | 273 | 1.03 | 0.60 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 16.00 | 2.80 | 3.10 | 2.95 | 2.50 | +0.20 | +8.70% | 0.18 | 71 | 69 | 1.04 | 0.55 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 17.00 | 2.30 | 2.80 | 2.55 | 2.45 | +0.32 | +15.03% | 0.15 | 12 | 66 | 1.01 | 0.51 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 18.00 | 2.00 | 2.60 | 2.30 | 2.33 | +0.43 | +22.64% | 0.13 | 32 | 108 | 1.02 | 0.47 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 19.00 | 1.85 | 2.25 | 2.05 | 1.95 | +0.30 | +18.19% | 0.11 | 53 | 93 | 1.02 | 0.43 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 20.00 | 1.85 | 2.00 | 1.93 | 1.95 | +0.42 | +27.46% | 0.10 | 17,376 | 386 | 1.05 | 0.40 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 21.00 | 1.45 | 1.85 | 1.65 | 1.46 | -0.01 | -0.68% | 0.08 | 5 | 86 | 1.03 | 0.37 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 22.00 | 1.20 | 1.80 | 1.50 | 1.47 | +0.17 | +13.08% | 0.07 | 17 | 594 | 1.04 | 0.34 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 23.00 | 1.20 | 1.50 | 1.35 | 1.35 | +0.13 | +10.66% | 0.06 | 4 | 73 | 1.04 | 0.31 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 24.00 | 0.75 | 1.40 | 1.08 | 1.01 | +0.08 | +8.61% | 0.05 | 2 | 24 | 0.99 | 0.29 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 25.00 | 0.75 | 1.35 | 1.05 | 0.99 | +0.19 | +23.75% | 0.04 | 23 | 166 | 1.03 | 0.27 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 26.00 | 0.75 | 1.25 | 1.00 | 0.79 | -0.10 | -11.24% | 0.04 | 3 | 35 | 1.05 | 0.25 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 27.00 | 0.70 | 1.05 | 0.88 | 0.45 | -0.50 | -52.64% | 0.03 | 1 | 35 | 1.04 | 0.23 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 28.00 | 0.40 | 0.95 | 0.68 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.98 | 0.21 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 29.00 | 0.15 | 1.00 | 0.58 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.94 | 0.20 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 30.00 | 0.40 | 0.90 | 0.65 | 0.50 | +0.08 | +19.05% | 0.02 | 5 | 613 | 1.04 | 0.18 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 31.00 | 0.20 | 0.85 | 0.53 | 0.25 | -0.60 | -70.59% | 0.02 | 1 | 15 | 0.99 | 0.17 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 32.00 | 0.25 | 0.70 | 0.48 | 0.25 | -0.92 | -78.64% | 0.01 | 2 | 81 | 1.00 | 0.15 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 33.00 | 0.05 | 0.65 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.91 | 0.14 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 34.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.94 | 0.13 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.96 | 0.12 | 0.02 | -0.01 | 2/18/2026 | 2/27/2026 4:00:00 PM EST |
| 36.00 | 0.15 | 0.60 | 0.38 | 0.15 | -1.32 | -89.80% | 0.01 | 2 | 17 | 1.03 | 0.11 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 37.00 | 0.05 | 0.75 | 0.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.02 | 0.11 | 0.02 | -0.01 | 2/3/2026 | 2/27/2026 4:00:00 PM EST |
| 38.00 | 0.25 | 0.55 | 0.40 | 0.15 | -0.39 | -72.23% | 0.01 | 4 | 31 | 1.11 | 0.10 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | 0.09 | 0.02 | -0.01 | 2/10/2026 | 2/27/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.21 | -67.75% | 0.01 | 3 | 344 | 1.02 | 0.08 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 41.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.04 | 0.08 | 0.02 | -0.01 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 42.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | 0.07 | 0.02 | -0.01 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 43.00 | 0.05 | 0.95 | 0.50 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.07 | 0.01 | -0.01 | 2/2/2026 | 2/27/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.80 | 0.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.45 | 0.06 | 0.01 | 0.00 | 1/22/2026 | 2/27/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.54 | 0.05 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.56 | 0.05 | 0.01 | 0.00 | 1/29/2026 | 2/27/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.04 | 0.01 | 0.00 | 2/20/2026 | 2/27/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.53 | 0.04 | 0.01 | 0.00 | 1/8/2026 | 2/27/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.04 | 0.01 | 0.00 | 12/3/2025 | 2/27/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.16 | 0.04 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.71 | 0.02 | 0.01 | 0.00 | 2/12/2026 | 2/27/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.29 | 0.02 | 0.01 | 0.00 | 1/27/2026 | 2/27/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.84 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 416 | 1.82 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 2/27/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.85 | 0.01 | 0.00 | 0.00 | 1/2/2026 | 2/27/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.90 | -0.01 | 0.01 | 0.00 | 12/11/2025 | 2/27/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.15 | -0.03 | 0.01 | 0.00 | 2/17/2026 | 2/27/2026 4:00:00 PM EST |
| 8.00 | 0.05 | 0.70 | 0.38 | % | 0.05 | 0 | 0 | 0.93 | -0.07 | 0.02 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 9.00 | 0.30 | 0.70 | 0.50 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.93 | -0.11 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 10.00 | 0.55 | 0.85 | 0.70 | 0.75 | +0.15 | +25.00% | 0.07 | 1 | 402 | 0.90 | -0.15 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 11.00 | 0.90 | 1.35 | 1.13 | 1.05 | +0.15 | +16.67% | 0.10 | 2 | 13 | 0.94 | -0.20 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 12.00 | 1.35 | 1.70 | 1.53 | 1.65 | +0.70 | +73.69% | 0.13 | 6 | 63 | 0.95 | -0.26 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 13.00 | 1.80 | 2.15 | 1.98 | 2.15 | +0.25 | +13.16% | 0.15 | 4 | 122 | 0.94 | -0.31 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 14.00 | 1.95 | 2.90 | 2.43 | 2.32 | +0.42 | +22.11% | 0.17 | 1 | 93 | 0.92 | -0.36 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 15.00 | 2.90 | 3.40 | 3.15 | 3.10 | +0.03 | +0.98% | 0.21 | 7 | 132 | 0.97 | -0.40 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 16.00 | 3.50 | 4.10 | 3.80 | 3.88 | +1.43 | +58.37% | 0.24 | 2 | 103 | 0.97 | -0.45 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 17.00 | 4.20 | 5.00 | 4.60 | 4.57 | +0.60 | +15.12% | 0.27 | 1 | 271 | 1.01 | -0.49 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 18.00 | 4.90 | 5.70 | 5.30 | 5.25 | +0.30 | +6.07% | 0.29 | 1 | 61 | 1.01 | -0.53 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 19.00 | 5.60 | 6.60 | 6.10 | 6.15 | +0.38 | +6.59% | 0.32 | 1 | 69 | 1.03 | -0.57 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 20.00 | 6.40 | 7.40 | 6.90 | 7.05 | +0.21 | +3.07% | 0.35 | 1 | 403 | 1.04 | -0.60 | 0.05 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 21.00 | 7.10 | 8.00 | 7.55 | 7.75 | +0.24 | +3.20% | 0.36 | 1 | 35 | 0.99 | -0.63 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 22.00 | 8.10 | 9.00 | 8.55 | 8.55 | +1.30 | +17.94% | 0.39 | 1 | 38 | 1.07 | -0.66 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 23.00 | 8.60 | 10.20 | 9.40 | 9.00 | 0.00 | 0.00% | 0.41 | 0 | 27 | 1.04 | -0.69 | 0.04 | -0.01 | 2/17/2026 | 2/27/2026 4:00:00 PM EST |
| 24.00 | 9.40 | 11.30 | 10.35 | 8.20 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.07 | -0.71 | 0.04 | -0.01 | 2/5/2026 | 2/27/2026 4:00:00 PM EST |
| 25.00 | 10.10 | 12.20 | 11.15 | 11.00 | +0.75 | +7.32% | 0.45 | 1 | 47 | 1.01 | -0.73 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 26.00 | 10.90 | 13.10 | 12.00 | 11.02 | 0.00 | 0.00% | 0.46 | 0 | 15 | 0.91 | -0.75 | 0.04 | -0.01 | 2/17/2026 | 2/27/2026 4:00:00 PM EST |
| 27.00 | 11.90 | 14.10 | 13.00 | 7.09 | 0.00 | 0.00% | 0.48 | 0 | 207 | 0.96 | -0.77 | 0.03 | -0.01 | 1/23/2026 | 2/27/2026 4:00:00 PM EST |
| 28.00 | 12.80 | 14.90 | 13.85 | 10.30 | 0.00 | 0.00% | 0.49 | 0 | 26 | 1.48 | -0.79 | 0.03 | -0.01 | 2/3/2026 | 2/27/2026 4:00:00 PM EST |
| 29.00 | 13.90 | 15.80 | 14.85 | 13.70 | 0.00 | 0.00% | 0.51 | 0 | 10 | 0.99 | -0.80 | 0.03 | -0.01 | 12/23/2025 | 2/27/2026 4:00:00 PM EST |
| 30.00 | 15.20 | 16.00 | 15.60 | 15.95 | +4.45 | +38.70% | 0.52 | 1 | 27 | 1.03 | -0.82 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 31.00 | 15.70 | 18.00 | 16.85 | 9.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.63 | -0.83 | 0.03 | -0.01 | 1/22/2026 | 2/27/2026 4:00:00 PM EST |
| 32.00 | 16.60 | 18.90 | 17.75 | 11.70 | 0.00 | 0.00% | 0.55 | 0 | 131 | 1.63 | -0.85 | 0.03 | -0.01 | 1/22/2026 | 2/27/2026 4:00:00 PM EST |
| 33.00 | 18.10 | 19.80 | 18.95 | 19.00 | +8.50 | +80.96% | 0.57 | 2 | 28 | 1.23 | -0.86 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 34.00 | 18.70 | 20.70 | 19.70 | 16.04 | 0.00 | 0.00% | 0.58 | 0 | 13 | 1.63 | -0.87 | 0.02 | -0.01 | 11/18/2025 | 2/27/2026 4:00:00 PM EST |
| 35.00 | 19.50 | 21.60 | 20.55 | 19.20 | 0.00 | 0.00% | 0.59 | 0 | 32 | 1.62 | -0.88 | 0.02 | -0.01 | 2/5/2026 | 2/27/2026 4:00:00 PM EST |
| 36.00 | 20.80 | 22.60 | 21.70 | 19.60 | 0.00 | 0.00% | 0.60 | 0 | 14 | 1.65 | -0.89 | 0.02 | -0.01 | 2/18/2026 | 2/27/2026 4:00:00 PM EST |
| 37.00 | 21.40 | 23.60 | 22.50 | 11.80 | 0.00 | 0.00% | 0.61 | 0 | 55 | 1.68 | -0.89 | 0.02 | -0.01 | 10/1/2025 | 2/27/2026 4:00:00 PM EST |
| 38.00 | 22.30 | 24.90 | 23.60 | 23.80 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.81 | -0.90 | 0.02 | -0.01 | 12/22/2025 | 2/27/2026 4:00:00 PM EST |
| 39.00 | 23.20 | 25.70 | 24.45 | 12.10 | 0.00 | 0.00% | 0.63 | 0 | 12 | 1.77 | -0.91 | 0.02 | -0.01 | 10/3/2025 | 2/27/2026 4:00:00 PM EST |
| 40.00 | 24.20 | 26.90 | 25.55 | 23.05 | 0.00 | 0.00% | 0.64 | 0 | 81 | 1.86 | -0.92 | 0.02 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 41.00 | 25.20 | 27.70 | 26.45 | 12.00 | 0.00 | 0.00% | 0.65 | 0 | 45 | 1.82 | -0.92 | 0.02 | -0.01 | 10/8/2025 | 2/27/2026 4:00:00 PM EST |
| 42.00 | 26.20 | 28.30 | 27.25 | 10.70 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.70 | -0.93 | 0.02 | -0.01 | 10/15/2025 | 2/27/2026 4:00:00 PM EST |
| 43.00 | 27.20 | 30.00 | 28.60 | 17.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.01 | -0.93 | 0.01 | -0.01 | 10/27/2025 | 2/27/2026 4:00:00 PM EST |
| 44.00 | 28.20 | 31.00 | 29.60 | 18.00 | 0.00 | 0.00% | 0.67 | 0 | 34 | 2.03 | -0.94 | 0.01 | 0.00 | 10/27/2025 | 2/27/2026 4:00:00 PM EST |
| 45.00 | 29.20 | 32.00 | 30.60 | 22.30 | 0.00 | 0.00% | 0.68 | 0 | 37 | 2.05 | -0.95 | 0.01 | 0.00 | 11/4/2025 | 2/27/2026 4:00:00 PM EST |
| 46.00 | 30.20 | 33.00 | 31.60 | 18.60 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.07 | -0.95 | 0.01 | 0.00 | 10/2/2025 | 2/27/2026 4:00:00 PM EST |
| 47.00 | 31.20 | 34.00 | 32.60 | 16.20 | 0.00 | 0.00% | 0.69 | 0 | 59 | 2.10 | -0.96 | 0.01 | 0.00 | 10/8/2025 | 2/27/2026 4:00:00 PM EST |
| 48.00 | 32.20 | 35.00 | 33.60 | % | 0.70 | 0 | 0 | 2.12 | -0.96 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 49.00 | 33.20 | 36.00 | 34.60 | 17.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.14 | -0.96 | 0.01 | 0.00 | 10/8/2025 | 2/27/2026 4:00:00 PM EST |
| 50.00 | 34.20 | 37.00 | 35.60 | % | 0.71 | 0 | 0 | 2.16 | -0.96 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 55.00 | 39.20 | 42.00 | 40.60 | 22.20 | 0.00 | 0.00% | 0.74 | 0 | 44 | 2.25 | -0.98 | 0.01 | 0.00 | 10/8/2025 | 2/27/2026 4:00:00 PM EST |
| 60.00 | 44.20 | 47.00 | 45.60 | 26.20 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.34 | -0.98 | 0.01 | 0.00 | 10/8/2025 | 2/27/2026 4:00:00 PM EST |
| 65.00 | 49.20 | 52.00 | 50.60 | % | 0.78 | 0 | 0 | 2.42 | -0.99 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 70.00 | 54.20 | 57.00 | 55.60 | % | 0.79 | 0 | 0 | 2.48 | -0.99 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 75.00 | 59.20 | 62.00 | 60.60 | % | 0.81 | 0 | 0 | 2.55 | -0.99 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 80.00 | 64.20 | 67.00 | 65.60 | % | 0.82 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST |