Options Chain for RAMACO RES INC COM CL A (METC) - $15.33 as of 6/10/2026 4:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.40 | 13.60 | 13.00 | 14.39 | 0.00 | 0.00% | 13.00 | 0 | 160 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:58 PM EST |
| 2.00 | 11.50 | 13.00 | 12.25 | 12.25 | -2.90 | -19.15% | 6.12 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 3.00 | 10.50 | 11.80 | 11.15 | 11.15 | -2.45 | -18.02% | 3.72 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 4.00 | 9.40 | 10.90 | 10.15 | 10.20 | % | 2.54 | 2 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST | |
| 5.00 | 8.40 | 10.10 | 9.25 | 12.15 | 0.00 | 0.00% | 1.85 | 0 | 1 | 8.05 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 3:59:58 PM EST |
| 6.00 | 7.30 | 8.90 | 8.10 | 8.20 | -2.97 | -26.59% | 1.35 | 2 | 2 | 6.21 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 7.00 | 6.40 | 8.10 | 7.25 | 9.62 | 0.00 | 0.00% | 1.04 | 0 | 3 | 5.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:58 PM EST |
| 8.00 | 5.20 | 7.10 | 6.15 | 8.65 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:58 PM EST |
| 9.00 | 4.40 | 6.00 | 5.20 | 7.42 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 3:59:58 PM EST |
| 10.00 | 3.40 | 5.10 | 4.25 | 7.62 | 0.00 | 0.00% | 0.42 | 0 | 238 | 3.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 3:59:58 PM EST |
| 11.00 | 2.40 | 3.80 | 3.10 | 3.60 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.46 | 0.98 | 0.04 | -0.01 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 12.00 | 1.70 | 2.60 | 2.15 | 2.00 | -3.77 | -65.34% | 0.18 | 4 | 35 | 1.61 | 0.91 | 0.09 | -0.02 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 13.00 | 1.25 | 1.75 | 1.50 | 1.25 | -1.17 | -48.35% | 0.12 | 110 | 74 | 0.87 | 0.78 | 0.17 | -0.03 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 14.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.25 | -22.73% | 0.06 | 162 | 1,524 | 0.87 | 0.58 | 0.22 | -0.04 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.39 | -0.16 | -29.10% | 0.03 | 47 | 1,225 | 0.83 | 0.37 | 0.20 | -0.04 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 16.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.12 | -37.50% | 0.01 | 249 | 2,501 | 0.91 | 0.23 | 0.14 | -0.04 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 17.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.15 | -60.00% | 0.01 | 19 | 1,603 | 1.23 | 0.14 | 0.10 | -0.03 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.10 | -45.46% | 0.01 | 20 | 3,791 | 1.18 | 0.07 | 0.06 | -0.02 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,334 | 1.90 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6,611 | 16,169 | 1.52 | 0.02 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 2.29 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 910 | 2.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 414 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 427 | 3.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 294 | 4.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/10/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 358 | 4.24 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 175 | 4.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/10/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.58 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/10/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 4.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/10/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/10/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/10/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/10/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/10/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/10/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 15 | 4.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 700 | 2.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 230 | 2.09 | -0.02 | 0.04 | -0.01 | 6/1/2026 | 6/10/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.12 | +120.00% | 0.01 | 4 | 467 | 1.26 | -0.09 | 0.09 | -0.02 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 0.02 | 55 | 1,237 | 0.87 | -0.22 | 0.17 | -0.03 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 14.00 | 0.50 | 0.65 | 0.58 | 0.79 | +0.19 | +31.67% | 0.04 | 29 | 429 | 0.85 | -0.42 | 0.22 | -0.04 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 15.00 | 1.00 | 1.45 | 1.23 | 1.57 | +0.77 | +96.25% | 0.08 | 25 | 606 | 0.89 | -0.63 | 0.20 | -0.04 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 16.00 | 1.75 | 2.70 | 2.23 | 2.37 | +0.37 | +18.50% | 0.14 | 1 | 309 | 1.81 | -0.77 | 0.14 | -0.04 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 17.00 | 2.75 | 3.50 | 3.13 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 347 | 2.14 | -0.86 | 0.10 | -0.03 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 18.00 | 3.60 | 4.60 | 4.10 | 4.20 | +1.34 | +46.86% | 0.23 | 1 | 113 | 2.29 | -0.93 | 0.06 | -0.02 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 19.00 | 4.30 | 5.60 | 4.95 | 4.50 | +0.80 | +21.63% | 0.26 | 1 | 73 | 2.54 | -0.97 | 0.03 | -0.01 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | 5.65 | +0.35 | +6.61% | 0.30 | 1 | 300 | 2.91 | -0.98 | 0.02 | 0.00 | 6/10/2026 | 6/10/2026 3:59:58 PM EST |
| 21.00 | 6.10 | 7.70 | 6.90 | 6.35 | 0.00 | 0.00% | 0.33 | 0 | 45 | 3.12 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 22.00 | 7.10 | 8.70 | 7.90 | 7.25 | 0.00 | 0.00% | 0.36 | 0 | 71 | 3.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 23.00 | 8.30 | 9.70 | 9.00 | 8.25 | 0.00 | 0.00% | 0.39 | 0 | 35 | 3.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 24.00 | 9.30 | 10.60 | 9.95 | 8.27 | 0.00 | 0.00% | 0.41 | 0 | 20 | 3.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:58 PM EST |
| 25.00 | 10.20 | 11.60 | 10.90 | 9.25 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:58 PM EST |
| 26.00 | 11.30 | 12.60 | 11.95 | 8.55 | 0.00 | 0.00% | 0.46 | 0 | 17 | 3.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 3:59:58 PM EST |
| 27.00 | 12.30 | 13.60 | 12.95 | 9.35 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/10/2026 3:59:58 PM EST |
| 28.00 | 13.40 | 14.60 | 14.00 | 11.93 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:58 PM EST |
| 29.00 | 14.30 | 15.60 | 14.95 | 14.30 | 0.00 | 0.00% | 0.52 | 0 | 4 | 4.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 30.00 | 15.30 | 16.80 | 16.05 | 13.91 | 0.00 | 0.00% | 0.54 | 0 | 6 | 4.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:58 PM EST |
| 31.00 | 16.40 | 17.60 | 17.00 | 16.25 | 0.00 | 0.00% | 0.55 | 0 | 5 | 4.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 32.00 | 17.50 | 18.60 | 18.05 | 17.30 | 0.00 | 0.00% | 0.56 | 0 | 129 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 33.00 | 18.30 | 19.60 | 18.95 | 18.25 | 0.00 | 0.00% | 0.57 | 0 | 15 | 4.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 34.00 | 19.30 | 20.60 | 19.95 | 19.25 | 0.00 | 0.00% | 0.59 | 0 | 9 | 4.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 35.00 | 20.30 | 21.60 | 20.95 | 20.25 | 0.00 | 0.00% | 0.60 | 0 | 32 | 4.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 3:59:58 PM EST |
| 36.00 | 21.30 | 22.60 | 21.95 | 20.85 | 0.00 | 0.00% | 0.61 | 0 | 13 | 4.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:58 PM EST |
| 37.00 | 22.30 | 23.60 | 22.95 | 21.65 | 0.00 | 0.00% | 0.62 | 0 | 55 | 5.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:58 PM EST |
| 38.00 | 23.30 | 24.60 | 23.95 | % | 0.63 | 0 | 9 | 5.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 39.00 | 24.30 | 25.60 | 24.95 | % | 0.64 | 0 | 12 | 5.23 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 40.00 | 25.30 | 26.70 | 26.00 | 23.70 | 0.00 | 0.00% | 0.65 | 0 | 77 | 5.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 3:59:58 PM EST |
| 41.00 | 26.40 | 27.80 | 27.10 | % | 0.66 | 0 | 40 | 5.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 42.00 | 27.30 | 28.60 | 27.95 | % | 0.67 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 43.00 | 28.30 | 29.60 | 28.95 | % | 0.67 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 44.00 | 29.30 | 30.70 | 30.00 | % | 0.68 | 0 | 9 | 5.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 45.00 | 30.30 | 31.60 | 30.95 | % | 0.69 | 0 | 37 | 5.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 46.00 | 31.30 | 32.60 | 31.95 | % | 0.69 | 0 | 5 | 5.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 47.00 | 32.30 | 33.60 | 32.95 | % | 0.70 | 0 | 59 | 5.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 48.00 | 33.20 | 34.60 | 33.90 | % | 0.71 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 49.00 | 34.30 | 35.60 | 34.95 | % | 0.71 | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 50.00 | 35.30 | 36.60 | 35.95 | % | 0.72 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 55.00 | 40.30 | 41.60 | 40.95 | % | 0.74 | 0 | 44 | 6.29 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 60.00 | 45.30 | 46.60 | 45.95 | % | 0.77 | 0 | 2 | 6.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 65.00 | 50.30 | 51.60 | 50.95 | % | 0.78 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 70.00 | 55.30 | 56.60 | 55.95 | % | 0.80 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 75.00 | 60.30 | 61.60 | 60.95 | % | 0.81 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST | |||
| 80.00 | 65.30 | 66.60 | 65.95 | % | 0.82 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:58 PM EST |