Options Chain for META PLATFORMS INC CL A (META) - $629.40 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 680.00 | 686.65 | 683.33 | 628.78 | 0.00 | 0.00% | 136.67 | 0 | 1,038 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:04 PM EST |
| 10.00 | 674.70 | 682.60 | 678.65 | % | 67.86 | 0 | 7 | 7.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 15.00 | 669.70 | 677.60 | 673.65 | 580.83 | 0.00 | 0.00% | 44.91 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 4:00:04 PM EST |
| 20.00 | 664.75 | 672.65 | 668.70 | % | 33.44 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 25.00 | 659.75 | 667.70 | 663.73 | % | 26.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 30.00 | 654.80 | 662.75 | 658.78 | % | 21.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 35.00 | 649.85 | 657.75 | 653.80 | % | 18.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 40.00 | 644.85 | 652.75 | 648.80 | 560.86 | 0.00 | 0.00% | 16.22 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/17/2026 4:00:04 PM EST |
| 45.00 | 639.90 | 647.80 | 643.85 | % | 14.31 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 50.00 | 635.45 | 642.25 | 638.85 | 513.60 | 0.00 | 0.00% | 12.78 | 0 | 113 | 3.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/17/2026 4:00:04 PM EST |
| 60.00 | 625.00 | 632.90 | 628.95 | 511.35 | 0.00 | 0.00% | 10.48 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 4:00:04 PM EST |
| 70.00 | 615.05 | 622.95 | 619.00 | % | 8.84 | 0 | 24 | 3.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 80.00 | 605.10 | 612.40 | 608.75 | % | 7.61 | 0 | 6 | 1.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 90.00 | 595.20 | 603.05 | 599.13 | % | 6.66 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 100.00 | 585.25 | 592.60 | 588.93 | 498.80 | 0.00 | 0.00% | 5.89 | 0 | 247 | 2.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/17/2026 4:00:04 PM EST |
| 110.00 | 576.30 | 582.15 | 579.23 | % | 5.27 | 0 | 489 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 120.00 | 566.25 | 572.05 | 569.15 | 411.73 | 0.00 | 0.00% | 4.74 | 0 | 101 | 2.45 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:04 PM EST |
| 130.00 | 555.40 | 562.75 | 559.08 | 503.02 | 0.00 | 0.00% | 4.30 | 0 | 199 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 140.00 | 545.50 | 553.35 | 549.43 | 535.00 | 0.00 | 0.00% | 3.92 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 145.00 | 540.50 | 547.70 | 544.10 | % | 3.75 | 0 | 10 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 150.00 | 535.55 | 543.40 | 539.48 | 525.25 | 0.00 | 0.00% | 3.60 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 155.00 | 530.60 | 538.45 | 534.53 | % | 3.45 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 160.00 | 526.30 | 532.40 | 529.35 | 514.58 | 0.00 | 0.00% | 3.31 | 0 | 139 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 165.00 | 520.65 | 528.50 | 524.58 | % | 3.18 | 0 | 73 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 170.00 | 515.75 | 523.55 | 519.65 | 401.39 | 0.00 | 0.00% | 3.06 | 0 | 42 | 1.97 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/17/2026 4:00:04 PM EST |
| 175.00 | 511.90 | 517.00 | 514.45 | 396.40 | 0.00 | 0.00% | 2.94 | 0 | 183 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/17/2026 4:00:04 PM EST |
| 180.00 | 505.80 | 513.60 | 509.70 | % | 2.83 | 0 | 94 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 185.00 | 500.85 | 508.10 | 504.48 | % | 2.73 | 0 | 143 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 190.00 | 496.50 | 502.30 | 499.40 | 485.70 | 0.00 | 0.00% | 2.63 | 0 | 156 | 1.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 195.00 | 491.35 | 497.70 | 494.53 | % | 2.54 | 0 | 71 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 200.00 | 486.85 | 492.35 | 489.60 | 486.00 | % | 2.45 | 1 | 328 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 210.00 | 476.70 | 482.70 | 479.70 | % | 2.28 | 0 | 224 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 220.00 | 466.70 | 472.70 | 469.70 | 409.94 | 0.00 | 0.00% | 2.13 | 0 | 153 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 230.00 | 456.85 | 462.75 | 459.80 | 455.75 | +111.66 | +32.46% | 2.00 | 50 | 114 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 240.00 | 446.20 | 453.50 | 449.85 | 286.70 | 0.00 | 0.00% | 1.87 | 0 | 103 | 1.53 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:04 PM EST |
| 250.00 | 436.25 | 443.50 | 439.88 | 384.25 | 0.00 | 0.00% | 1.76 | 0 | 161 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 260.00 | 426.40 | 432.80 | 429.60 | 345.30 | 0.00 | 0.00% | 1.65 | 0 | 228 | 1.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 270.00 | 416.40 | 423.65 | 420.03 | 392.12 | 0.00 | 0.00% | 1.56 | 0 | 373 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 280.00 | 406.45 | 413.75 | 410.10 | 315.66 | 0.00 | 0.00% | 1.46 | 0 | 144 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 290.00 | 396.50 | 404.35 | 400.43 | % | 1.38 | 0 | 64 | 1.26 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 300.00 | 386.65 | 393.90 | 390.28 | 376.68 | 0.00 | 0.00% | 1.30 | 0 | 381 | 1.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 310.00 | 377.30 | 383.55 | 380.43 | 218.95 | 0.00 | 0.00% | 1.23 | 0 | 83 | 1.19 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/17/2026 4:00:04 PM EST |
| 320.00 | 366.80 | 374.55 | 370.68 | 344.48 | 0.00 | 0.00% | 1.16 | 0 | 117 | 1.13 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 330.00 | 357.60 | 363.55 | 360.58 | 239.57 | 0.00 | 0.00% | 1.09 | 0 | 192 | 1.08 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 4/17/2026 4:00:04 PM EST |
| 335.00 | 351.90 | 359.70 | 355.80 | % | 1.06 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 340.00 | 346.95 | 354.75 | 350.85 | 294.00 | 0.00 | 0.00% | 1.03 | 0 | 81 | 0.94 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 4/17/2026 4:00:04 PM EST |
| 345.00 | 342.00 | 349.80 | 345.90 | % | 1.00 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 350.00 | 338.20 | 344.55 | 341.38 | 326.53 | 0.00 | 0.00% | 0.98 | 0 | 619 | 0.99 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 355.00 | 332.10 | 339.90 | 336.00 | % | 0.95 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 360.00 | 327.75 | 334.35 | 331.05 | 274.50 | 0.00 | 0.00% | 0.92 | 0 | 763 | 0.97 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/17/2026 4:00:04 PM EST |
| 365.00 | 322.20 | 330.00 | 326.10 | % | 0.89 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 370.00 | 317.25 | 324.55 | 320.90 | 307.80 | 0.00 | 0.00% | 0.87 | 0 | 1,379 | 0.95 | 1.00 | 0.00 | -0.05 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 375.00 | 312.30 | 320.15 | 316.23 | 301.40 | 0.00 | 0.00% | 0.84 | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.05 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 380.00 | 307.35 | 314.70 | 311.03 | % | 0.82 | 0 | 862 | 0.87 | 1.00 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 385.00 | 302.40 | 310.30 | 306.35 | % | 0.80 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 390.00 | 297.50 | 304.80 | 301.15 | % | 0.77 | 0 | 3,178 | 0.88 | 0.99 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 395.00 | 293.20 | 299.20 | 296.20 | 179.95 | 0.00 | 0.00% | 0.75 | 0 | 3,589 | 0.86 | 0.99 | 0.00 | -0.06 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 400.00 | 287.65 | 294.95 | 291.30 | 210.00 | 0.00 | 0.00% | 0.73 | 0 | 513 | 0.84 | 0.99 | 0.00 | -0.06 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 405.00 | 283.35 | 289.90 | 286.63 | 141.65 | 0.00 | 0.00% | 0.71 | 0 | 901 | 0.98 | 0.99 | 0.00 | -0.07 | 3/30/2026 | 4/17/2026 4:00:04 PM EST |
| 410.00 | 277.80 | 285.10 | 281.45 | 251.70 | 0.00 | 0.00% | 0.69 | 0 | 457 | 0.82 | 0.99 | 0.00 | -0.07 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 415.00 | 273.80 | 279.95 | 276.88 | % | 0.67 | 0 | 68 | 0.82 | 0.99 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 420.00 | 267.95 | 275.25 | 271.60 | 248.15 | 0.00 | 0.00% | 0.65 | 0 | 165 | 0.78 | 0.99 | 0.00 | -0.08 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 425.00 | 264.00 | 269.15 | 266.58 | 205.23 | 0.00 | 0.00% | 0.63 | 0 | 110 | 0.76 | 0.99 | 0.00 | -0.08 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 430.00 | 258.10 | 265.45 | 261.78 | 223.03 | 0.00 | 0.00% | 0.61 | 0 | 814 | 0.75 | 0.99 | 0.00 | -0.08 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 435.00 | 253.85 | 259.50 | 256.68 | 229.90 | 0.00 | 0.00% | 0.59 | 0 | 485 | 0.74 | 0.99 | 0.00 | -0.09 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 440.00 | 248.30 | 255.65 | 251.98 | 200.00 | 0.00 | 0.00% | 0.57 | 0 | 129 | 0.73 | 0.98 | 0.00 | -0.09 | 4/9/2026 | 4/17/2026 4:00:04 PM EST |
| 445.00 | 243.40 | 250.80 | 247.10 | 132.40 | 0.00 | 0.00% | 0.56 | 0 | 422 | 0.72 | 0.98 | 0.00 | -0.10 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 450.00 | 239.50 | 245.70 | 242.60 | 239.26 | +11.41 | +5.01% | 0.54 | 82 | 1,162 | 0.69 | 0.98 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 455.00 | 233.65 | 241.45 | 237.55 | 125.05 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.70 | 0.98 | 0.00 | -0.10 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 460.00 | 230.20 | 235.30 | 232.75 | 174.50 | 0.00 | 0.00% | 0.51 | 0 | 148 | 0.48 | 0.98 | 0.00 | -0.11 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 465.00 | 225.10 | 230.70 | 227.90 | 127.05 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.46 | 0.98 | 0.00 | -0.11 | 4/1/2026 | 4/17/2026 4:00:04 PM EST |
| 470.00 | 220.15 | 224.70 | 222.43 | 219.00 | +21.00 | +10.61% | 0.47 | 1 | 633 | 0.45 | 0.97 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 475.00 | 214.85 | 221.00 | 217.93 | 79.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.65 | 0.97 | 0.00 | -0.13 | 3/27/2026 | 4/17/2026 4:00:04 PM EST |
| 480.00 | 210.05 | 215.60 | 212.83 | 209.48 | +9.48 | +4.74% | 0.44 | 4 | 342 | 0.63 | 0.97 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 485.00 | 205.80 | 211.40 | 208.60 | 112.35 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.48 | 0.97 | 0.00 | -0.14 | 4/1/2026 | 4/17/2026 4:00:04 PM EST |
| 490.00 | 200.40 | 206.15 | 203.28 | 181.48 | 0.00 | 0.00% | 0.41 | 0 | 283 | 0.46 | 0.96 | 0.00 | -0.14 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 495.00 | 196.45 | 201.45 | 198.95 | 185.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.46 | 0.96 | 0.00 | -0.15 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 500.00 | 191.65 | 195.80 | 193.73 | 195.74 | +16.01 | +8.91% | 0.39 | 19 | 2,222 | 0.46 | 0.96 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 505.00 | 186.00 | 192.10 | 189.05 | 184.63 | +98.98 | +115.57% | 0.37 | 12 | 10 | 0.45 | 0.95 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 510.00 | 180.80 | 187.35 | 184.08 | 185.00 | +14.76 | +8.67% | 0.36 | 2 | 450 | 0.43 | 0.95 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 515.00 | 177.15 | 181.75 | 179.45 | 103.05 | 0.00 | 0.00% | 0.35 | 0 | 118 | 0.45 | 0.94 | 0.00 | -0.17 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 520.00 | 172.40 | 177.05 | 174.73 | 175.00 | +12.27 | +7.54% | 0.34 | 3 | 758 | 0.44 | 0.94 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 525.00 | 167.60 | 173.15 | 170.38 | 145.10 | 0.00 | 0.00% | 0.32 | 0 | 49 | 0.45 | 0.94 | 0.00 | -0.18 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 530.00 | 162.80 | 167.45 | 165.13 | 163.64 | +11.18 | +7.34% | 0.31 | 5 | 335 | 0.43 | 0.93 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 535.00 | 158.75 | 163.00 | 160.88 | 156.68 | +9.48 | +6.44% | 0.30 | 11 | 123 | 0.43 | 0.93 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 540.00 | 153.80 | 158.05 | 155.93 | 152.50 | +9.95 | +6.98% | 0.29 | 5 | 652 | 0.43 | 0.92 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 545.00 | 148.55 | 153.75 | 151.15 | 149.50 | +22.75 | +17.95% | 0.28 | 8 | 66 | 0.42 | 0.92 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 550.00 | 145.10 | 148.55 | 146.83 | 144.10 | +10.16 | +7.59% | 0.27 | 16 | 1,478 | 0.43 | 0.91 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 555.00 | 140.15 | 144.30 | 142.23 | 137.93 | +8.90 | +6.90% | 0.26 | 12 | 107 | 0.42 | 0.90 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 560.00 | 135.10 | 140.15 | 137.63 | 137.15 | +12.55 | +10.08% | 0.25 | 3 | 675 | 0.42 | 0.90 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 565.00 | 131.00 | 135.75 | 133.38 | 128.48 | +7.93 | +6.58% | 0.24 | 6 | 283 | 0.42 | 0.89 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 570.00 | 126.70 | 130.15 | 128.43 | 125.00 | +8.00 | +6.84% | 0.23 | 24 | 2,394 | 0.41 | 0.88 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 575.00 | 121.70 | 125.80 | 123.75 | 121.49 | +8.59 | +7.61% | 0.22 | 6 | 299 | 0.39 | 0.87 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 580.00 | 119.50 | 121.30 | 120.40 | 120.85 | +12.60 | +11.64% | 0.21 | 19 | 832 | 0.41 | 0.87 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 585.00 | 113.45 | 118.25 | 115.85 | 111.75 | +10.65 | +10.54% | 0.20 | 2 | 222 | 0.41 | 0.86 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 590.00 | 109.70 | 113.00 | 111.35 | 111.30 | +11.95 | +12.03% | 0.19 | 18 | 573 | 0.40 | 0.85 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 595.00 | 105.15 | 109.60 | 107.38 | 108.16 | +11.72 | +12.16% | 0.18 | 3 | 390 | 0.40 | 0.84 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 600.00 | 101.80 | 104.70 | 103.25 | 103.90 | +9.44 | +10.00% | 0.17 | 199 | 3,987 | 0.39 | 0.83 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 605.00 | 98.40 | 100.30 | 99.35 | 95.48 | +7.98 | +9.12% | 0.16 | 30 | 242 | 0.40 | 0.82 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 610.00 | 94.00 | 96.50 | 95.25 | 94.63 | +9.48 | +11.14% | 0.16 | 43 | 2,185 | 0.39 | 0.81 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 615.00 | 90.55 | 92.50 | 91.53 | 90.98 | +9.82 | +12.10% | 0.15 | 77 | 967 | 0.39 | 0.79 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 620.00 | 86.70 | 88.25 | 87.48 | 87.50 | +9.83 | +12.66% | 0.14 | 546 | 3,092 | 0.39 | 0.78 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 625.00 | 82.85 | 84.45 | 83.65 | 83.10 | +7.50 | +9.93% | 0.13 | 37 | 885 | 0.39 | 0.77 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 630.00 | 79.15 | 80.75 | 79.95 | 79.43 | +7.38 | +10.25% | 0.13 | 87 | 2,928 | 0.38 | 0.75 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 635.00 | 75.45 | 77.15 | 76.30 | 76.85 | +10.60 | +16.00% | 0.12 | 25 | 587 | 0.38 | 0.74 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 640.00 | 72.25 | 73.15 | 72.70 | 72.25 | +6.75 | +10.31% | 0.11 | 380 | 2,747 | 0.38 | 0.72 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 645.00 | 68.60 | 70.05 | 69.33 | 69.74 | +9.23 | +15.26% | 0.11 | 58 | 990 | 0.38 | 0.71 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 650.00 | 65.60 | 66.25 | 65.93 | 65.80 | +6.79 | +11.51% | 0.10 | 269 | 4,384 | 0.38 | 0.69 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 655.00 | 62.35 | 62.90 | 62.63 | 62.78 | +8.49 | +15.64% | 0.10 | 98 | 1,947 | 0.37 | 0.67 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 660.00 | 59.30 | 59.90 | 59.60 | 59.97 | +6.77 | +12.73% | 0.09 | 656 | 2,900 | 0.37 | 0.65 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 665.00 | 56.20 | 56.70 | 56.45 | 54.28 | +4.28 | +8.56% | 0.08 | 38 | 658 | 0.37 | 0.64 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 670.00 | 53.30 | 53.75 | 53.53 | 53.40 | +5.90 | +12.43% | 0.08 | 265 | 2,587 | 0.37 | 0.62 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 675.00 | 50.55 | 50.95 | 50.75 | 50.73 | +5.68 | +12.61% | 0.08 | 10,461 | 11,035 | 0.37 | 0.60 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 680.00 | 47.80 | 48.20 | 48.00 | 48.17 | +5.62 | +13.21% | 0.07 | 305 | 3,372 | 0.37 | 0.58 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 685.00 | 45.20 | 45.60 | 45.40 | 45.60 | +5.70 | +14.29% | 0.07 | 307 | 841 | 0.37 | 0.56 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 690.00 | 42.65 | 43.00 | 42.83 | 43.23 | +5.30 | +13.98% | 0.06 | 402 | 12,933 | 0.37 | 0.54 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 695.00 | 40.15 | 40.60 | 40.38 | 40.60 | +6.05 | +17.52% | 0.06 | 494 | 948 | 0.37 | 0.52 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 700.00 | 37.80 | 38.25 | 38.03 | 38.02 | +4.52 | +13.50% | 0.05 | 1,084 | 15,070 | 0.36 | 0.50 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 705.00 | 35.65 | 36.10 | 35.88 | 35.78 | +5.38 | +17.70% | 0.05 | 156 | 1,000 | 0.36 | 0.48 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 710.00 | 33.45 | 33.90 | 33.68 | 33.80 | +4.27 | +14.46% | 0.05 | 150 | 4,705 | 0.36 | 0.46 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 715.00 | 31.50 | 31.85 | 31.68 | 31.74 | +5.12 | +19.24% | 0.04 | 108 | 1,305 | 0.36 | 0.44 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 720.00 | 29.50 | 29.90 | 29.70 | 29.55 | +3.69 | +14.27% | 0.04 | 476 | 13,705 | 0.36 | 0.42 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 725.00 | 27.65 | 28.00 | 27.83 | 28.00 | +4.40 | +18.65% | 0.04 | 140 | 1,327 | 0.36 | 0.41 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 730.00 | 25.95 | 26.25 | 26.10 | 25.83 | +3.48 | +15.57% | 0.04 | 258 | 2,982 | 0.36 | 0.39 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 735.00 | 24.20 | 24.55 | 24.38 | 24.15 | +3.62 | +17.64% | 0.03 | 48 | 1,317 | 0.36 | 0.37 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 740.00 | 22.60 | 23.00 | 22.80 | 23.05 | +3.95 | +20.69% | 0.03 | 180 | 1,246 | 0.36 | 0.35 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 745.00 | 21.15 | 21.50 | 21.33 | 22.00 | +4.11 | +22.98% | 0.03 | 39 | 484 | 0.36 | 0.33 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 750.00 | 19.75 | 20.00 | 19.88 | 20.00 | +2.90 | +16.96% | 0.03 | 1,158 | 14,484 | 0.36 | 0.32 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 755.00 | 18.35 | 18.75 | 18.55 | 18.58 | +2.98 | +19.11% | 0.02 | 115 | 886 | 0.36 | 0.30 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 760.00 | 17.15 | 17.45 | 17.30 | 17.22 | +2.44 | +16.51% | 0.02 | 112 | 2,757 | 0.36 | 0.29 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 765.00 | 15.95 | 16.30 | 16.13 | 15.53 | +2.23 | +16.77% | 0.02 | 28 | 573 | 0.36 | 0.27 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 770.00 | 14.80 | 15.20 | 15.00 | 13.74 | +1.24 | +9.92% | 0.02 | 545 | 968 | 0.36 | 0.26 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 775.00 | 13.75 | 14.10 | 13.93 | 14.03 | +2.78 | +24.72% | 0.02 | 108 | 725 | 0.36 | 0.24 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 780.00 | 12.80 | 13.15 | 12.98 | 13.00 | +2.60 | +25.00% | 0.02 | 101 | 1,923 | 0.36 | 0.23 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 785.00 | 11.85 | 12.15 | 12.00 | 12.20 | +2.56 | +26.56% | 0.02 | 63 | 1,070 | 0.36 | 0.22 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 790.00 | 11.00 | 11.35 | 11.18 | 11.30 | +2.20 | +24.18% | 0.01 | 449 | 1,779 | 0.36 | 0.21 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 795.00 | 10.20 | 10.55 | 10.38 | 9.55 | +1.05 | +12.36% | 0.01 | 53 | 503 | 0.36 | 0.20 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 800.00 | 9.45 | 9.75 | 9.60 | 9.66 | +1.45 | +17.67% | 0.01 | 690 | 10,753 | 0.36 | 0.18 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 805.00 | 8.75 | 9.10 | 8.93 | 8.85 | +1.72 | +24.13% | 0.01 | 23 | 516 | 0.36 | 0.17 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 810.00 | 8.15 | 8.45 | 8.30 | 7.64 | +1.03 | +15.59% | 0.01 | 34 | 2,930 | 0.36 | 0.16 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 815.00 | 7.55 | 7.85 | 7.70 | 7.65 | +1.55 | +25.41% | 0.01 | 21 | 154 | 0.36 | 0.16 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 820.00 | 7.00 | 7.35 | 7.18 | 6.40 | +0.77 | +13.68% | 0.01 | 122 | 1,374 | 0.36 | 0.15 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 825.00 | 6.50 | 6.80 | 6.65 | 6.56 | +1.15 | +21.26% | 0.01 | 113 | 85 | 0.36 | 0.14 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 830.00 | 6.00 | 6.35 | 6.18 | 5.75 | +0.77 | +15.47% | 0.01 | 63 | 2,672 | 0.36 | 0.13 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 835.00 | 5.55 | 5.90 | 5.73 | 5.10 | +0.51 | +11.12% | 0.01 | 115 | 60 | 0.36 | 0.12 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 840.00 | 5.15 | 5.50 | 5.33 | 5.20 | +0.94 | +22.07% | 0.01 | 10 | 1,244 | 0.36 | 0.12 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 845.00 | 4.80 | 5.10 | 4.95 | 4.40 | +0.47 | +11.96% | 0.01 | 9 | 6 | 0.37 | 0.11 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 850.00 | 4.45 | 4.70 | 4.58 | 4.50 | +0.77 | +20.65% | 0.01 | 46 | 4,817 | 0.37 | 0.11 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 855.00 | 4.15 | 4.40 | 4.28 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | 0.10 | 0.00 | -0.16 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 860.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.79 | +24.62% | 0.00 | 13 | 560 | 0.37 | 0.09 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 865.00 | 3.60 | 3.85 | 3.73 | 3.40 | +0.45 | +15.26% | 0.00 | 2 | 10 | 0.37 | 0.09 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 870.00 | 3.35 | 3.60 | 3.48 | 3.45 | +0.69 | +25.00% | 0.00 | 7 | 676 | 0.37 | 0.08 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 875.00 | 3.10 | 3.35 | 3.23 | 3.08 | % | 0.00 | 9 | 0 | 0.37 | 0.08 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 880.00 | 2.93 | 3.15 | 3.04 | 3.00 | +0.55 | +22.45% | 0.00 | 6 | 827 | 0.37 | 0.08 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 885.00 | 2.70 | 2.92 | 2.81 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 890.00 | 2.52 | 2.73 | 2.63 | 2.46 | +0.29 | +13.37% | 0.00 | 142 | 635 | 0.38 | 0.07 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 895.00 | 2.37 | 2.57 | 2.47 | 2.58 | % | 0.00 | 2 | 0 | 0.38 | 0.07 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 900.00 | 2.21 | 2.39 | 2.30 | 2.30 | +0.44 | +23.66% | 0.00 | 265 | 11,564 | 0.38 | 0.06 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 905.00 | 2.07 | 2.27 | 2.17 | 2.01 | % | 0.00 | 1 | 0 | 0.38 | 0.06 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 910.00 | 1.98 | 2.13 | 2.06 | 2.04 | +0.55 | +36.92% | 0.00 | 44 | 695 | 0.38 | 0.06 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 915.00 | 1.82 | 2.02 | 1.92 | 1.77 | % | 0.00 | 2 | 0 | 0.38 | 0.05 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 920.00 | 1.73 | 1.91 | 1.82 | 1.85 | +0.32 | +20.92% | 0.00 | 2 | 757 | 0.38 | 0.05 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 925.00 | 1.63 | 1.80 | 1.72 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.09 | 4/17/2026 4:00:04 PM EST | |||
| 930.00 | 1.54 | 1.70 | 1.62 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.39 | 0.05 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 940.00 | 1.39 | 1.53 | 1.46 | 1.50 | +0.30 | +25.00% | 0.00 | 1 | 919 | 0.39 | 0.04 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 950.00 | 1.26 | 1.37 | 1.32 | 1.17 | +0.11 | +10.38% | 0.00 | 46 | 9,996 | 0.40 | 0.04 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 960.00 | 1.09 | 1.24 | 1.17 | 1.08 | +0.05 | +4.86% | 0.00 | 1 | 874 | 0.40 | 0.03 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 970.00 | 1.01 | 1.12 | 1.07 | 0.95 | -0.10 | -9.53% | 0.00 | 2 | 886 | 0.41 | 0.03 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 980.00 | 0.90 | 1.04 | 0.97 | 0.92 | +0.13 | +16.46% | 0.00 | 2 | 855 | 0.41 | 0.03 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 990.00 | 0.81 | 0.98 | 0.90 | 0.78 | 0.00 | 0.00% | 0.00 | 1 | 1,662 | 0.41 | 0.03 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,000.00 | 0.79 | 0.86 | 0.83 | 0.80 | +0.13 | +19.41% | 0.00 | 418 | 17,370 | 0.42 | 0.02 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,010.00 | 0.68 | 0.84 | 0.76 | 0.73 | +0.43 | +143.34% | 0.00 | 1 | 803 | 0.42 | 0.02 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,020.00 | 0.65 | 0.74 | 0.70 | 0.67 | +0.39 | +139.29% | 0.00 | 1 | 468 | 0.43 | 0.02 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,030.00 | 0.62 | 0.69 | 0.66 | 0.65 | +0.09 | +16.08% | 0.00 | 96 | 62,042 | 0.43 | 0.02 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,040.00 | 0.52 | 0.68 | 0.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.44 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 1,050.00 | 0.51 | 0.59 | 0.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 951 | 0.44 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,060.00 | 0.44 | 0.60 | 0.52 | 0.46 | +0.19 | +70.37% | 0.00 | 1 | 292 | 0.45 | 0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,070.00 | 0.42 | 0.53 | 0.48 | 0.48 | +0.22 | +84.62% | 0.00 | 1 | 215 | 0.45 | 0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,080.00 | 0.42 | 0.54 | 0.48 | 0.49 | +0.16 | +48.49% | 0.00 | 1 | 576 | 0.46 | 0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,090.00 | 0.36 | 0.51 | 0.44 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.46 | 0.01 | 0.00 | -0.03 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 1,100.00 | 0.37 | 0.48 | 0.43 | 0.40 | +0.11 | +37.94% | 0.00 | 10 | 5,362 | 0.47 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,110.00 | 0.31 | 0.46 | 0.39 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.47 | 0.01 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,120.00 | 0.29 | 0.44 | 0.37 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.47 | 0.01 | 0.00 | -0.02 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,130.00 | 0.27 | 0.42 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.48 | 0.01 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,140.00 | 0.25 | 0.40 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.48 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,150.00 | 0.24 | 0.38 | 0.31 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.49 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,160.00 | 0.22 | 0.34 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 231 | 0.49 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,170.00 | 0.21 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.49 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 1,180.00 | 0.20 | 0.34 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.50 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,190.00 | 0.18 | 0.33 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.50 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,200.00 | 0.17 | 0.28 | 0.23 | 0.22 | +0.05 | +29.42% | 0.00 | 44 | 7,529 | 0.50 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,210.00 | 0.16 | 0.31 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.51 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 1,220.00 | 0.15 | 0.30 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,230.00 | 0.14 | 0.29 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,240.00 | 0.14 | 0.28 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,250.00 | 0.13 | 0.27 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,260.00 | 0.12 | 0.26 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 4 | 635 | 0.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,270.00 | 0.11 | 0.26 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,280.00 | 0.11 | 0.25 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,290.00 | 0.11 | 0.22 | 0.17 | 0.16 | +0.02 | +14.29% | 0.00 | 1 | 393 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,300.00 | 0.09 | 0.19 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 12 | 925 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,310.00 | 0.09 | 0.21 | 0.15 | 0.20 | +0.06 | +42.86% | 0.00 | 1 | 394 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,320.00 | 0.08 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,330.00 | 0.08 | 0.22 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,340.00 | 0.07 | 0.21 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 9 | 552 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,350.00 | 0.07 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,360.00 | 0.06 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 6 | 645 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,370.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,380.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 590 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,390.00 | 0.05 | 0.19 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 901 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,400.00 | 0.04 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,812 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,410.00 | 0.04 | 0.14 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 21 | 482 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,420.00 | 0.04 | 0.17 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,430.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 186 | 8,073 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,440.00 | 0.03 | 0.18 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 399 | 876 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,450.00 | 0.02 | 0.17 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 489 | 2,145 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,460.00 | 0.02 | 0.17 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 1,107 | 1,248 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,470.00 | 0.01 | 0.54 | 0.28 | 0.16 | +0.10 | +166.67% | 0.00 | 1,213 | 1,181 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,480.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 1,567 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,021 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 701 | 2.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 1.86 | 0.93 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 820 | 3.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.33 | 1.17 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 66 | 3.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 551 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.32 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 2.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 114 | 1,214 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.19 | +0.16 | +533.34% | 0.00 | 2 | 1,337 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 190 | 698 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.86 | 0.93 | 0.02 | -0.16 | -88.89% | 0.01 | 274 | 659 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 386 | 833 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.49 | 0.75 | 0.03 | 0.00 | 0.00% | 0.01 | 227 | 1,265 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 261 | 3,212 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.33 | 1.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 40 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 4:00:04 PM EST |
| 170.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 109 | 677 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.30 | 0.16 | 0.11 | +0.01 | +10.00% | 0.00 | 1,718 | 1,262 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 180.00 | 0.01 | 0.52 | 0.27 | 0.24 | +0.08 | +50.00% | 0.00 | 787 | 1,266 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.24 | 1.12 | 0.03 | 0.00 | 0.00% | 0.01 | 31 | 62 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.86 | 0.93 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.24 | 0.13 | 0.24 | +0.12 | +100.00% | 0.00 | 50 | 1,265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 1.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 1.49 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 4 | 415 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 119 | 823 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.71 | 0.36 | 0.25 | +0.18 | +257.15% | 0.00 | 131 | 508 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.01 | -4.55% | 0.00 | 210 | 520 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 280.00 | 0.05 | 1.24 | 0.65 | 0.36 | +0.11 | +44.00% | 0.00 | 346 | 602 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 290.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 371 | 539 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 300.00 | 0.07 | 0.62 | 0.35 | 0.28 | +0.16 | +133.34% | 0.00 | 806 | 1,234 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 310.00 | 0.08 | 0.17 | 0.13 | 0.37 | +0.23 | +164.29% | 0.00 | 13 | 1,050 | 0.78 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 320.00 | 0.10 | 0.22 | 0.16 | 0.36 | +0.08 | +28.58% | 0.00 | 8 | 341 | 0.73 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 330.00 | 0.11 | 0.26 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.67 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 335.00 | 0.13 | 0.27 | 0.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/17/2026 4:00:04 PM EST |
| 340.00 | 0.14 | 0.27 | 0.21 | 0.25 | -0.12 | -32.44% | 0.00 | 3 | 141 | 0.66 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 345.00 | 0.16 | 0.30 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.04 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 350.00 | 0.18 | 0.32 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 0.66 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 355.00 | 0.20 | 0.34 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 360.00 | 0.24 | 0.36 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.65 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 365.00 | 0.24 | 0.38 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 370.00 | 0.26 | 0.41 | 0.34 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.63 | 0.00 | 0.00 | -0.05 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 375.00 | 0.29 | 0.43 | 0.36 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | 0.00 | 0.00 | -0.05 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 380.00 | 0.32 | 0.45 | 0.39 | 0.36 | -0.11 | -23.41% | 0.00 | 4 | 306 | 0.62 | 0.00 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 385.00 | 0.35 | 0.49 | 0.42 | 0.39 | -0.21 | -35.00% | 0.00 | 1 | 21 | 0.61 | 0.00 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 390.00 | 0.38 | 0.51 | 0.45 | 0.41 | -0.17 | -29.31% | 0.00 | 2 | 165 | 0.61 | -0.01 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 395.00 | 0.42 | 0.50 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.59 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 400.00 | 0.47 | 0.56 | 0.52 | 0.52 | -0.06 | -10.35% | 0.00 | 48 | 8,643 | 0.59 | -0.01 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 405.00 | 0.50 | 0.58 | 0.54 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.58 | -0.01 | 0.00 | -0.07 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 410.00 | 0.54 | 0.63 | 0.59 | 0.60 | -0.34 | -36.17% | 0.00 | 1 | 325 | 0.58 | -0.01 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 415.00 | 0.58 | 0.68 | 0.63 | 0.63 | -0.13 | -17.11% | 0.00 | 43 | 371 | 0.57 | -0.01 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 420.00 | 0.63 | 0.72 | 0.68 | 0.75 | -0.32 | -29.91% | 0.00 | 7 | 445 | 0.56 | -0.01 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 425.00 | 0.69 | 0.77 | 0.73 | 0.73 | -0.18 | -19.78% | 0.00 | 6 | 240 | 0.56 | -0.01 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 430.00 | 0.74 | 0.83 | 0.79 | 0.77 | -0.10 | -11.50% | 0.00 | 63 | 1,303 | 0.55 | -0.01 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 435.00 | 0.80 | 0.91 | 0.86 | 0.80 | -0.22 | -21.57% | 0.00 | 1 | 130 | 0.55 | -0.01 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 440.00 | 0.87 | 0.95 | 0.91 | 0.98 | -0.10 | -9.26% | 0.00 | 147 | 661 | 0.54 | -0.02 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 445.00 | 0.94 | 1.05 | 1.00 | 1.04 | -0.17 | -14.05% | 0.00 | 42 | 304 | 0.54 | -0.02 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 450.00 | 1.02 | 1.12 | 1.07 | 1.12 | -0.18 | -13.85% | 0.00 | 59 | 7,519 | 0.53 | -0.02 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 455.00 | 1.09 | 1.22 | 1.16 | 1.25 | -0.18 | -12.59% | 0.00 | 1 | 260 | 0.52 | -0.02 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 460.00 | 1.19 | 1.32 | 1.26 | 1.35 | -0.15 | -10.00% | 0.00 | 47 | 711 | 0.52 | -0.02 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 465.00 | 1.28 | 1.43 | 1.36 | 1.37 | -0.36 | -20.81% | 0.00 | 3 | 199 | 0.51 | -0.02 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 470.00 | 1.40 | 1.53 | 1.47 | 1.46 | -0.35 | -19.34% | 0.00 | 42 | 1,139 | 0.51 | -0.03 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 475.00 | 1.49 | 1.63 | 1.56 | 1.55 | -0.38 | -19.69% | 0.00 | 8 | 249 | 0.50 | -0.03 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 480.00 | 1.60 | 1.77 | 1.69 | 1.69 | -0.33 | -16.34% | 0.00 | 50 | 3,183 | 0.50 | -0.03 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 485.00 | 1.73 | 1.90 | 1.82 | 1.91 | -0.24 | -11.17% | 0.00 | 1 | 882 | 0.49 | -0.03 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 490.00 | 1.87 | 2.04 | 1.96 | 1.98 | -0.38 | -16.11% | 0.00 | 18 | 1,738 | 0.49 | -0.04 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 495.00 | 2.02 | 2.20 | 2.11 | 2.17 | -0.43 | -16.54% | 0.00 | 2 | 302 | 0.48 | -0.04 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 500.00 | 2.18 | 2.34 | 2.26 | 2.28 | -0.48 | -17.40% | 0.00 | 177 | 15,104 | 0.48 | -0.04 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 505.00 | 2.37 | 2.55 | 2.46 | 2.54 | -0.40 | -13.61% | 0.00 | 1 | 270 | 0.47 | -0.05 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 510.00 | 2.55 | 2.73 | 2.64 | 2.65 | -0.60 | -18.47% | 0.01 | 14 | 2,544 | 0.47 | -0.05 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 515.00 | 2.77 | 2.94 | 2.86 | 2.96 | -0.48 | -13.96% | 0.01 | 33 | 563 | 0.46 | -0.06 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 520.00 | 2.98 | 3.20 | 3.09 | 3.20 | -0.54 | -14.44% | 0.01 | 1,228 | 1,607 | 0.46 | -0.06 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 525.00 | 3.25 | 3.45 | 3.35 | 3.44 | -0.71 | -17.11% | 0.01 | 12 | 561 | 0.45 | -0.06 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 530.00 | 3.50 | 3.70 | 3.60 | 3.70 | -0.85 | -18.69% | 0.01 | 48 | 4,246 | 0.45 | -0.07 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 535.00 | 3.75 | 4.00 | 3.88 | 4.10 | -0.78 | -15.99% | 0.01 | 3 | 499 | 0.44 | -0.07 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 540.00 | 4.10 | 4.30 | 4.20 | 4.42 | -0.83 | -15.81% | 0.01 | 195 | 3,510 | 0.44 | -0.08 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 545.00 | 4.45 | 4.65 | 4.55 | 4.82 | -0.90 | -15.74% | 0.01 | 26 | 409 | 0.43 | -0.08 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 550.00 | 4.80 | 5.05 | 4.93 | 4.90 | -1.35 | -21.60% | 0.01 | 93 | 6,784 | 0.43 | -0.09 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 555.00 | 5.20 | 5.45 | 5.33 | 5.36 | -1.36 | -20.24% | 0.01 | 49 | 435 | 0.43 | -0.10 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 560.00 | 5.65 | 5.95 | 5.80 | 5.80 | -1.55 | -21.09% | 0.01 | 276 | 4,418 | 0.42 | -0.10 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 565.00 | 6.10 | 6.40 | 6.25 | 6.46 | -1.44 | -18.23% | 0.01 | 92 | 1,132 | 0.42 | -0.11 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 570.00 | 6.65 | 6.95 | 6.80 | 6.79 | -1.71 | -20.12% | 0.01 | 212 | 2,004 | 0.42 | -0.12 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 575.00 | 7.20 | 7.50 | 7.35 | 7.67 | -1.51 | -16.45% | 0.01 | 94 | 607 | 0.41 | -0.13 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 580.00 | 7.80 | 8.15 | 7.98 | 8.00 | -1.70 | -17.53% | 0.01 | 682 | 3,838 | 0.41 | -0.13 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 585.00 | 8.45 | 8.80 | 8.63 | 8.57 | -2.43 | -22.10% | 0.01 | 82 | 382 | 0.41 | -0.14 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 590.00 | 9.15 | 9.50 | 9.33 | 9.20 | -2.43 | -20.90% | 0.02 | 119 | 2,669 | 0.40 | -0.15 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 595.00 | 9.95 | 10.30 | 10.13 | 10.55 | -2.30 | -17.90% | 0.02 | 44 | 287 | 0.40 | -0.16 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 600.00 | 10.75 | 11.10 | 10.93 | 10.80 | -2.85 | -20.88% | 0.02 | 493 | 9,219 | 0.40 | -0.17 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 605.00 | 11.65 | 12.00 | 11.83 | 12.40 | -2.20 | -15.07% | 0.02 | 45 | 293 | 0.39 | -0.18 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 610.00 | 12.60 | 13.00 | 12.80 | 13.02 | -3.33 | -20.37% | 0.02 | 92 | 1,519 | 0.39 | -0.20 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 615.00 | 13.60 | 13.95 | 13.78 | 13.81 | -3.74 | -21.32% | 0.02 | 70 | 784 | 0.39 | -0.21 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 620.00 | 14.75 | 15.05 | 14.90 | 14.85 | -4.00 | -21.22% | 0.02 | 110 | 2,382 | 0.39 | -0.22 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 625.00 | 15.95 | 16.25 | 16.10 | 16.01 | -4.06 | -20.23% | 0.03 | 90 | 1,155 | 0.38 | -0.23 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 630.00 | 17.20 | 17.50 | 17.35 | 17.33 | -3.99 | -18.72% | 0.03 | 62 | 2,522 | 0.38 | -0.25 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 635.00 | 18.55 | 18.90 | 18.73 | 19.65 | -3.10 | -13.63% | 0.03 | 86 | 1,096 | 0.38 | -0.26 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 640.00 | 20.05 | 20.40 | 20.23 | 20.05 | -4.15 | -17.15% | 0.03 | 141 | 1,948 | 0.38 | -0.28 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 645.00 | 21.55 | 21.95 | 21.75 | 22.00 | -4.70 | -17.61% | 0.03 | 111 | 1,868 | 0.38 | -0.29 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 650.00 | 23.20 | 23.55 | 23.38 | 23.58 | -5.47 | -18.83% | 0.04 | 552 | 5,225 | 0.37 | -0.31 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 655.00 | 24.95 | 25.35 | 25.15 | 26.50 | -4.65 | -14.93% | 0.04 | 26 | 465 | 0.37 | -0.33 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 660.00 | 26.80 | 27.10 | 26.95 | 27.00 | -4.91 | -15.39% | 0.04 | 385 | 2,136 | 0.37 | -0.35 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 665.00 | 28.75 | 29.10 | 28.93 | 29.35 | -6.20 | -17.44% | 0.04 | 74 | 661 | 0.37 | -0.36 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 670.00 | 30.75 | 31.15 | 30.95 | 30.93 | -5.82 | -15.84% | 0.05 | 448 | 1,153 | 0.37 | -0.38 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 675.00 | 32.95 | 33.40 | 33.18 | 33.46 | -5.54 | -14.21% | 0.05 | 193 | 766 | 0.37 | -0.40 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 680.00 | 35.20 | 35.60 | 35.40 | 35.60 | -5.62 | -13.64% | 0.05 | 135 | 1,428 | 0.37 | -0.42 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 685.00 | 37.50 | 37.95 | 37.73 | 38.00 | -6.70 | -14.99% | 0.06 | 230 | 244 | 0.37 | -0.44 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 690.00 | 40.05 | 40.45 | 40.25 | 40.75 | -7.67 | -15.85% | 0.06 | 163 | 579 | 0.37 | -0.46 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 695.00 | 42.60 | 43.15 | 42.88 | 42.13 | -9.42 | -18.28% | 0.06 | 321 | 318 | 0.36 | -0.48 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 700.00 | 45.30 | 45.70 | 45.50 | 45.50 | -6.65 | -12.76% | 0.07 | 343 | 3,297 | 0.37 | -0.50 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 705.00 | 48.05 | 48.60 | 48.33 | 50.55 | -5.10 | -9.17% | 0.07 | 2 | 195 | 0.36 | -0.52 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 710.00 | 50.95 | 51.45 | 51.20 | 50.73 | -12.58 | -19.87% | 0.07 | 9 | 1,102 | 0.36 | -0.54 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 715.00 | 53.85 | 54.45 | 54.15 | 53.51 | -12.19 | -18.56% | 0.08 | 6 | 234 | 0.36 | -0.56 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 720.00 | 56.90 | 57.50 | 57.20 | 58.00 | -7.00 | -10.77% | 0.08 | 6 | 4,687 | 0.36 | -0.58 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 725.00 | 60.15 | 60.75 | 60.45 | 62.65 | -9.12 | -12.71% | 0.08 | 24 | 525 | 0.36 | -0.59 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 730.00 | 63.35 | 63.90 | 63.63 | 66.13 | -7.24 | -9.87% | 0.09 | 61 | 421 | 0.36 | -0.61 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 735.00 | 66.70 | 67.30 | 67.00 | 80.75 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.36 | -0.63 | 0.00 | -0.33 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 740.00 | 70.05 | 70.85 | 70.45 | 73.00 | -8.00 | -9.88% | 0.10 | 54 | 44 | 0.36 | -0.65 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 745.00 | 73.70 | 74.40 | 74.05 | 84.70 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.36 | -0.67 | 0.00 | -0.31 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 750.00 | 77.25 | 77.95 | 77.60 | 77.45 | -11.09 | -12.53% | 0.10 | 19 | 165 | 0.36 | -0.68 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 755.00 | 81.00 | 81.65 | 81.33 | 84.07 | -15.53 | -15.60% | 0.11 | 2 | 154 | 0.36 | -0.70 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 760.00 | 83.25 | 86.85 | 85.05 | 227.40 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.36 | -0.71 | 0.00 | -0.29 | 3/30/2026 | 4/17/2026 4:00:04 PM EST |
| 765.00 | 86.05 | 91.70 | 88.88 | 110.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | -0.73 | 0.00 | -0.28 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 770.00 | 89.80 | 96.70 | 93.25 | 145.87 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.36 | -0.74 | 0.00 | -0.28 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 775.00 | 93.25 | 99.30 | 96.28 | % | 0.12 | 0 | 0 | 0.35 | -0.76 | 0.00 | -0.27 | 4/17/2026 4:00:04 PM EST | |||
| 780.00 | 98.80 | 103.20 | 101.00 | 145.30 | 0.00 | 0.00% | 0.13 | 0 | 125 | 0.36 | -0.77 | 0.00 | -0.26 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 785.00 | 102.10 | 108.65 | 105.38 | 105.00 | % | 0.13 | 2 | 0 | 0.36 | -0.78 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 790.00 | 105.65 | 113.05 | 109.35 | 230.06 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.36 | -0.79 | 0.00 | -0.24 | 3/26/2026 | 4/17/2026 4:00:04 PM EST |
| 795.00 | 110.20 | 117.40 | 113.80 | % | 0.14 | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.24 | 4/17/2026 4:00:04 PM EST | |||
| 800.00 | 114.25 | 120.45 | 117.35 | 119.00 | -11.93 | -9.12% | 0.15 | 3 | 4 | 0.35 | -0.82 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 805.00 | 118.65 | 126.05 | 122.35 | % | 0.15 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.22 | 4/17/2026 4:00:04 PM EST | |||
| 810.00 | 123.60 | 130.40 | 127.00 | % | 0.16 | 0 | 6 | 0.36 | -0.84 | 0.00 | -0.21 | 4/17/2026 4:00:04 PM EST | |||
| 815.00 | 127.55 | 133.85 | 130.70 | % | 0.16 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.21 | 4/17/2026 4:00:04 PM EST | |||
| 820.00 | 132.05 | 139.35 | 135.70 | % | 0.17 | 0 | 2 | 0.39 | -0.85 | 0.00 | -0.20 | 4/17/2026 4:00:04 PM EST | |||
| 825.00 | 136.65 | 143.15 | 139.90 | % | 0.17 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.19 | 4/17/2026 4:00:04 PM EST | |||
| 830.00 | 141.25 | 148.50 | 144.88 | % | 0.17 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.19 | 4/17/2026 4:00:04 PM EST | |||
| 835.00 | 145.85 | 152.90 | 149.38 | % | 0.18 | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.18 | 4/17/2026 4:00:04 PM EST | |||
| 840.00 | 150.55 | 157.80 | 154.18 | % | 0.18 | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.17 | 4/17/2026 4:00:04 PM EST | |||
| 845.00 | 155.00 | 162.65 | 158.83 | % | 0.19 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.17 | 4/17/2026 4:00:04 PM EST | |||
| 850.00 | 159.90 | 167.00 | 163.45 | % | 0.19 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.16 | 4/17/2026 4:00:04 PM EST | |||
| 855.00 | 164.70 | 171.75 | 168.23 | % | 0.20 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.16 | 4/17/2026 4:00:04 PM EST | |||
| 860.00 | 169.00 | 176.55 | 172.78 | 268.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.15 | 3/25/2026 | 4/17/2026 4:00:04 PM EST |
| 865.00 | 174.20 | 181.30 | 177.75 | % | 0.21 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.14 | 4/17/2026 4:00:04 PM EST | |||
| 870.00 | 179.05 | 186.15 | 182.60 | 278.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.14 | 3/25/2026 | 4/17/2026 4:00:04 PM EST |
| 875.00 | 183.45 | 191.35 | 187.40 | % | 0.21 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.14 | 4/17/2026 4:00:04 PM EST | |||
| 880.00 | 188.80 | 196.20 | 192.50 | % | 0.22 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 885.00 | 193.60 | 200.65 | 197.13 | % | 0.22 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 890.00 | 198.05 | 205.60 | 201.83 | % | 0.23 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.12 | 4/17/2026 4:00:04 PM EST | |||
| 895.00 | 203.45 | 210.85 | 207.15 | % | 0.23 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.12 | 4/17/2026 4:00:04 PM EST | |||
| 900.00 | 207.85 | 215.75 | 211.80 | 226.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.11 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 905.00 | 213.05 | 220.65 | 216.85 | % | 0.24 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 910.00 | 217.45 | 225.60 | 221.53 | % | 0.24 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 915.00 | 222.45 | 230.55 | 226.50 | % | 0.25 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 920.00 | 227.70 | 235.50 | 231.60 | % | 0.25 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 925.00 | 232.65 | 240.45 | 236.55 | % | 0.26 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.09 | 4/17/2026 4:00:04 PM EST | |||
| 930.00 | 237.00 | 245.45 | 241.23 | % | 0.26 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.09 | 4/17/2026 4:00:04 PM EST | |||
| 940.00 | 247.65 | 255.40 | 251.53 | % | 0.27 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 950.00 | 257.10 | 265.40 | 261.25 | % | 0.28 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 960.00 | 267.25 | 275.40 | 271.33 | % | 0.28 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 970.00 | 277.20 | 285.40 | 281.30 | 339.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 980.00 | 287.20 | 295.40 | 291.30 | 349.28 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.56 | -0.97 | 0.00 | -0.06 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 990.00 | 297.00 | 305.40 | 301.20 | % | 0.30 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 1,000.00 | 307.65 | 315.40 | 311.53 | % | 0.31 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 1,010.00 | 317.20 | 325.40 | 321.30 | % | 0.32 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 1,020.00 | 327.20 | 335.40 | 331.30 | % | 0.32 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 1,030.00 | 337.25 | 345.40 | 341.33 | % | 0.33 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 1,040.00 | 347.15 | 355.40 | 351.28 | % | 0.34 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 1,050.00 | 357.25 | 365.40 | 361.33 | % | 0.34 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 1,060.00 | 367.15 | 375.40 | 371.28 | % | 0.35 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 1,070.00 | 378.05 | 385.40 | 381.73 | % | 0.36 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 1,080.00 | 387.00 | 395.40 | 391.20 | % | 0.36 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 1,090.00 | 397.25 | 405.40 | 401.33 | % | 0.37 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 1,100.00 | 407.25 | 415.40 | 411.33 | % | 0.37 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,110.00 | 417.65 | 425.40 | 421.53 | % | 0.38 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,120.00 | 428.05 | 435.40 | 431.73 | % | 0.39 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,130.00 | 437.50 | 445.40 | 441.45 | % | 0.39 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,140.00 | 447.50 | 455.40 | 451.45 | % | 0.40 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,150.00 | 457.15 | 465.40 | 461.28 | % | 0.40 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,160.00 | 467.60 | 475.40 | 471.50 | % | 0.41 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,170.00 | 477.25 | 485.40 | 481.33 | % | 0.41 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,180.00 | 487.00 | 495.40 | 491.20 | % | 0.42 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,190.00 | 497.60 | 505.40 | 501.50 | % | 0.42 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,200.00 | 507.20 | 515.40 | 511.30 | % | 0.43 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,210.00 | 517.65 | 525.40 | 521.53 | % | 0.43 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,220.00 | 527.65 | 535.40 | 531.53 | % | 0.44 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,230.00 | 537.60 | 545.40 | 541.50 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,240.00 | 547.60 | 555.40 | 551.50 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,250.00 | 557.25 | 565.40 | 561.33 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,260.00 | 567.10 | 575.40 | 571.25 | % | 0.45 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,270.00 | 577.00 | 585.40 | 581.20 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,280.00 | 587.20 | 595.40 | 591.30 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,290.00 | 597.60 | 605.40 | 601.50 | % | 0.47 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,300.00 | 607.20 | 615.40 | 611.30 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,310.00 | 618.05 | 625.40 | 621.73 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,320.00 | 627.25 | 635.40 | 631.33 | % | 0.48 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,330.00 | 637.10 | 645.40 | 641.25 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,340.00 | 647.10 | 655.40 | 651.25 | % | 0.49 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,350.00 | 657.00 | 665.40 | 661.20 | % | 0.49 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,360.00 | 667.20 | 675.40 | 671.30 | % | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,370.00 | 677.00 | 685.40 | 681.20 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,380.00 | 687.25 | 695.40 | 691.33 | % | 0.50 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,390.00 | 697.25 | 705.40 | 701.33 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,400.00 | 707.20 | 715.40 | 711.30 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,410.00 | 717.00 | 725.40 | 721.20 | % | 0.51 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,420.00 | 727.65 | 735.40 | 731.53 | % | 0.52 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,430.00 | 737.00 | 745.40 | 741.20 | % | 0.52 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,440.00 | 747.00 | 755.40 | 751.20 | % | 0.52 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,450.00 | 757.20 | 765.40 | 761.30 | % | 0.53 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,460.00 | 767.25 | 775.40 | 771.33 | % | 0.53 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,470.00 | 778.00 | 785.40 | 781.70 | % | 0.53 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,480.00 | 787.60 | 795.40 | 791.50 | % | 0.53 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |