Options Chain for META PLATFORMS INC CL A (META) - $632.17 as of 6/1/2026 8:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 593.05 | 598.05 | 595.55 | 598.84 | -22.31 | -3.60% | 119.11 | 10 | 2,708 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 10.00 | 587.25 | 594.40 | 590.83 | % | 59.08 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 15.00 | 582.45 | 589.40 | 585.93 | 580.83 | 0.00 | 0.00% | 39.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/1/2026 4:00:06 PM EST |
| 20.00 | 577.50 | 584.40 | 580.95 | % | 29.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 25.00 | 572.50 | 579.40 | 575.95 | 583.69 | 0.00 | 0.00% | 23.04 | 0 | 3 | 9.43 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 4:00:06 PM EST |
| 30.00 | 567.40 | 574.45 | 570.93 | 598.26 | 0.00 | 0.00% | 19.03 | 0 | 8 | 8.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 35.00 | 562.30 | 569.45 | 565.88 | 593.24 | 0.00 | 0.00% | 16.17 | 0 | 55 | 8.24 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 40.00 | 558.10 | 563.15 | 560.63 | 569.57 | -20.82 | -3.53% | 14.02 | 2 | 271 | 7.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 45.00 | 552.30 | 559.45 | 555.88 | 564.28 | +2.94 | +0.53% | 12.35 | 2 | 18 | 7.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 50.00 | 548.10 | 553.45 | 550.78 | 571.65 | +11.41 | +2.04% | 11.02 | 1 | 148 | 6.55 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 60.00 | 537.25 | 544.40 | 540.83 | 511.35 | 0.00 | 0.00% | 9.01 | 0 | 4 | 6.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/1/2026 4:00:06 PM EST |
| 70.00 | 527.30 | 534.50 | 530.90 | % | 7.58 | 0 | 24 | 6.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 80.00 | 517.35 | 524.50 | 520.93 | % | 6.51 | 0 | 6 | 5.61 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 90.00 | 507.30 | 514.10 | 510.70 | 546.28 | 0.00 | 0.00% | 5.67 | 0 | 9 | 4.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 100.00 | 498.00 | 503.20 | 500.60 | 514.84 | 0.00 | 0.00% | 5.01 | 0 | 445 | 4.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 4:00:06 PM EST |
| 110.00 | 488.00 | 493.10 | 490.55 | % | 4.46 | 0 | 489 | 4.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 120.00 | 477.35 | 484.50 | 480.93 | 492.35 | 0.00 | 0.00% | 4.01 | 0 | 102 | 4.42 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 4:00:06 PM EST |
| 130.00 | 468.65 | 473.40 | 471.03 | 482.65 | -20.37 | -4.05% | 3.62 | 1 | 199 | 3.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 140.00 | 457.35 | 464.30 | 460.83 | 472.98 | 0.00 | 0.00% | 3.29 | 0 | 72 | 3.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/1/2026 4:00:06 PM EST |
| 145.00 | 452.45 | 459.20 | 455.83 | % | 3.14 | 0 | 10 | 3.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 150.00 | 447.75 | 454.50 | 451.13 | 469.28 | 0.00 | 0.00% | 3.01 | 0 | 33 | 3.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/1/2026 4:00:06 PM EST |
| 155.00 | 442.75 | 449.55 | 446.15 | 457.71 | % | 2.88 | 1 | 27 | 3.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST | |
| 160.00 | 438.65 | 443.10 | 440.88 | 514.58 | 0.00 | 0.00% | 2.76 | 0 | 139 | 3.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/1/2026 4:00:06 PM EST |
| 165.00 | 432.40 | 439.55 | 435.98 | 437.62 | 0.00 | 0.00% | 2.64 | 0 | 77 | 3.56 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:06 PM EST |
| 170.00 | 427.60 | 434.55 | 431.08 | 436.98 | +35.59 | +8.87% | 2.54 | 1 | 42 | 3.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 175.00 | 423.20 | 429.40 | 426.30 | 442.37 | 0.00 | 0.00% | 2.44 | 0 | 182 | 3.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 4:00:06 PM EST |
| 180.00 | 418.55 | 423.40 | 420.98 | 485.37 | 0.00 | 0.00% | 2.34 | 0 | 93 | 3.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/1/2026 4:00:06 PM EST |
| 185.00 | 412.80 | 419.40 | 416.10 | % | 2.25 | 0 | 143 | 3.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 190.00 | 408.35 | 413.25 | 410.80 | 485.70 | 0.00 | 0.00% | 2.16 | 0 | 156 | 3.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/1/2026 4:00:06 PM EST |
| 195.00 | 402.50 | 409.60 | 406.05 | 423.17 | 0.00 | 0.00% | 2.08 | 0 | 70 | 3.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/1/2026 4:00:06 PM EST |
| 200.00 | 397.65 | 404.45 | 401.05 | 402.00 | -7.58 | -1.86% | 2.01 | 1 | 324 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 210.00 | 388.80 | 393.50 | 391.15 | 397.05 | 0.00 | 0.00% | 1.86 | 0 | 222 | 2.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 220.00 | 378.65 | 383.20 | 380.93 | 454.60 | 0.00 | 0.00% | 1.73 | 0 | 151 | 2.65 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/1/2026 4:00:06 PM EST |
| 230.00 | 368.85 | 373.25 | 371.05 | 380.58 | 0.00 | 0.00% | 1.61 | 0 | 111 | 2.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 240.00 | 358.45 | 363.20 | 360.83 | 367.34 | 0.00 | 0.00% | 1.50 | 0 | 76 | 2.43 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 250.00 | 347.85 | 354.70 | 351.28 | 358.95 | 0.00 | 0.00% | 1.41 | 0 | 145 | 2.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 260.00 | 338.75 | 343.40 | 341.08 | 347.87 | -21.98 | -5.95% | 1.31 | 3 | 226 | 2.24 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 270.00 | 328.90 | 333.50 | 331.20 | 339.86 | 0.00 | 0.00% | 1.23 | 0 | 374 | 2.12 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 4:00:06 PM EST |
| 280.00 | 319.00 | 323.60 | 321.30 | 334.29 | 0.00 | 0.00% | 1.15 | 0 | 138 | 2.05 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 290.00 | 308.00 | 314.75 | 311.38 | 322.50 | -24.15 | -6.97% | 1.07 | 1 | 61 | 2.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 300.00 | 298.95 | 303.40 | 301.18 | 306.20 | -24.05 | -7.29% | 1.00 | 4 | 361 | 1.90 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 310.00 | 288.70 | 293.90 | 291.30 | 323.75 | 0.00 | 0.00% | 0.94 | 0 | 79 | 1.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 320.00 | 279.10 | 283.65 | 281.38 | 286.20 | 0.00 | 0.00% | 0.88 | 0 | 101 | 1.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 330.00 | 269.10 | 273.40 | 271.25 | 274.00 | -2.00 | -0.73% | 0.82 | 1 | 219 | 1.61 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 335.00 | 262.75 | 269.70 | 266.23 | % | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 340.00 | 258.50 | 263.60 | 261.05 | 265.00 | 0.00 | 0.00% | 0.77 | 0 | 78 | 1.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 345.00 | 253.10 | 259.85 | 256.48 | % | 0.74 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 350.00 | 248.90 | 253.90 | 251.40 | 263.26 | 0.00 | 0.00% | 0.72 | 0 | 618 | 1.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/1/2026 4:00:06 PM EST |
| 355.00 | 242.95 | 249.85 | 246.40 | % | 0.69 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 360.00 | 238.95 | 243.55 | 241.25 | 244.00 | 0.00 | 0.00% | 0.67 | 0 | 763 | 1.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 365.00 | 233.15 | 239.75 | 236.45 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 370.00 | 229.00 | 234.20 | 231.60 | 244.65 | +16.65 | +7.31% | 0.63 | 1 | 1,370 | 1.39 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 375.00 | 223.00 | 229.90 | 226.45 | 290.20 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/1/2026 4:00:06 PM EST |
| 380.00 | 218.00 | 224.65 | 221.33 | 232.20 | +4.44 | +1.95% | 0.58 | 1 | 877 | 1.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 385.00 | 213.05 | 219.80 | 216.43 | 282.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/1/2026 4:00:06 PM EST |
| 390.00 | 209.00 | 214.50 | 211.75 | 226.00 | +1.61 | +0.72% | 0.54 | 2 | 3,194 | 1.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 395.00 | 204.25 | 208.55 | 206.40 | 179.95 | 0.00 | 0.00% | 0.52 | 0 | 3,589 | 1.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/1/2026 4:00:06 PM EST |
| 400.00 | 199.05 | 203.65 | 201.35 | 208.55 | -8.45 | -3.90% | 0.50 | 2 | 501 | 1.16 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 405.00 | 193.05 | 199.70 | 196.38 | 224.62 | 0.00 | 0.00% | 0.48 | 0 | 684 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 410.00 | 189.10 | 193.75 | 191.43 | 202.65 | -1.67 | -0.82% | 0.47 | 1 | 452 | 1.13 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 415.00 | 183.25 | 189.70 | 186.48 | 200.39 | 0.00 | 0.00% | 0.45 | 0 | 67 | 1.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/1/2026 4:00:06 PM EST |
| 420.00 | 178.25 | 185.05 | 181.65 | 212.45 | 0.00 | 0.00% | 0.43 | 0 | 164 | 1.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 425.00 | 174.15 | 178.90 | 176.53 | 188.36 | +7.25 | +4.01% | 0.42 | 1 | 110 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 430.00 | 169.20 | 173.75 | 171.48 | 190.00 | 0.00 | 0.00% | 0.40 | 0 | 806 | 1.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 4:00:06 PM EST |
| 435.00 | 164.20 | 168.65 | 166.43 | 172.35 | -3.13 | -1.79% | 0.38 | 7 | 489 | 0.95 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 440.00 | 159.35 | 164.05 | 161.70 | 164.55 | 0.00 | 0.00% | 0.37 | 0 | 122 | 0.96 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 445.00 | 154.25 | 158.85 | 156.55 | 132.40 | 0.00 | 0.00% | 0.35 | 0 | 422 | 0.89 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 6/1/2026 4:00:06 PM EST |
| 450.00 | 149.35 | 153.65 | 151.50 | 164.00 | -23.05 | -12.33% | 0.34 | 3 | 1,164 | 0.90 | 1.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 455.00 | 144.35 | 149.45 | 146.90 | 150.20 | +25.15 | +20.12% | 0.32 | 1 | 7 | 0.88 | 1.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 460.00 | 138.20 | 145.20 | 141.70 | 149.68 | -10.57 | -6.60% | 0.31 | 1 | 147 | 0.91 | 0.99 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 465.00 | 133.40 | 139.85 | 136.63 | 145.95 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.85 | 0.99 | 0.00 | -0.07 | 5/13/2026 | 6/1/2026 4:00:06 PM EST |
| 470.00 | 129.40 | 134.55 | 131.98 | 141.25 | 0.00 | 0.00% | 0.28 | 0 | 632 | 0.80 | 0.99 | 0.00 | -0.07 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 475.00 | 123.30 | 130.30 | 126.80 | 131.14 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.83 | 0.99 | 0.00 | -0.08 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 480.00 | 119.50 | 124.00 | 121.75 | 128.36 | -33.54 | -20.72% | 0.25 | 21 | 368 | 0.75 | 0.99 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 485.00 | 113.45 | 120.05 | 116.75 | 126.60 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.74 | 0.99 | 0.00 | -0.10 | 5/6/2026 | 6/1/2026 4:00:06 PM EST |
| 490.00 | 109.50 | 114.20 | 111.85 | 125.90 | +7.43 | +6.28% | 0.23 | 1 | 278 | 0.70 | 0.98 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 495.00 | 104.15 | 110.50 | 107.33 | 185.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 0.98 | 0.00 | -0.13 | 4/16/2026 | 6/1/2026 4:00:06 PM EST |
| 500.00 | 99.75 | 104.05 | 101.90 | 108.00 | -18.66 | -14.74% | 0.20 | 23 | 2,210 | 0.62 | 0.97 | 0.00 | -0.15 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 505.00 | 94.95 | 100.40 | 97.68 | 103.72 | 0.00 | 0.00% | 0.19 | 0 | 43 | 0.65 | 0.97 | 0.00 | -0.16 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 510.00 | 90.20 | 94.30 | 92.25 | 107.03 | +4.36 | +4.25% | 0.18 | 2 | 430 | 0.61 | 0.96 | 0.00 | -0.18 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 515.00 | 85.25 | 89.35 | 87.30 | 118.95 | 0.00 | 0.00% | 0.17 | 0 | 117 | 0.56 | 0.95 | 0.00 | -0.20 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 520.00 | 80.65 | 84.40 | 82.53 | 86.00 | -27.17 | -24.01% | 0.16 | 5 | 666 | 0.53 | 0.94 | 0.00 | -0.22 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 525.00 | 74.35 | 81.30 | 77.83 | 117.51 | 0.00 | 0.00% | 0.15 | 0 | 58 | 0.59 | 0.94 | 0.00 | -0.25 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 530.00 | 71.25 | 75.60 | 73.43 | 100.30 | +2.73 | +2.80% | 0.14 | 1 | 262 | 0.52 | 0.92 | 0.00 | -0.27 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 535.00 | 66.90 | 69.70 | 68.30 | 77.02 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.37 | 0.91 | 0.00 | -0.30 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 540.00 | 62.45 | 65.05 | 63.75 | 73.10 | -23.18 | -24.08% | 0.12 | 8 | 545 | 0.39 | 0.89 | 0.00 | -0.33 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 545.00 | 57.10 | 60.75 | 58.93 | 61.00 | -17.89 | -22.68% | 0.11 | 3 | 66 | 0.36 | 0.88 | 0.00 | -0.35 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 550.00 | 53.40 | 55.95 | 54.68 | 56.60 | -21.85 | -27.86% | 0.10 | 30 | 1,334 | 0.38 | 0.86 | 0.00 | -0.38 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 555.00 | 49.30 | 51.50 | 50.40 | 51.08 | -22.57 | -30.65% | 0.09 | 3 | 124 | 0.37 | 0.84 | 0.00 | -0.41 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 560.00 | 45.00 | 47.20 | 46.10 | 46.93 | -27.07 | -36.59% | 0.08 | 29 | 601 | 0.37 | 0.81 | 0.01 | -0.44 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 565.00 | 41.35 | 43.05 | 42.20 | 42.08 | -24.89 | -37.17% | 0.07 | 34 | 273 | 0.38 | 0.78 | 0.01 | -0.47 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 570.00 | 37.30 | 39.05 | 38.18 | 38.25 | -21.42 | -35.90% | 0.07 | 27 | 2,400 | 0.37 | 0.75 | 0.01 | -0.50 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 575.00 | 34.15 | 35.55 | 34.85 | 34.96 | -20.14 | -36.56% | 0.06 | 18 | 205 | 0.37 | 0.72 | 0.01 | -0.52 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 580.00 | 30.95 | 32.15 | 31.55 | 31.50 | -22.36 | -41.52% | 0.05 | 56 | 1,021 | 0.37 | 0.69 | 0.01 | -0.54 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 585.00 | 27.70 | 28.85 | 28.28 | 32.51 | -16.98 | -34.31% | 0.05 | 58 | 370 | 0.37 | 0.65 | 0.01 | -0.56 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 590.00 | 24.80 | 25.70 | 25.25 | 25.50 | -22.30 | -46.66% | 0.04 | 109 | 841 | 0.37 | 0.61 | 0.01 | -0.57 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 592.50 | 23.20 | 24.55 | 23.88 | 29.94 | -12.96 | -30.21% | 0.04 | 3 | 26 | 0.37 | 0.59 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 595.00 | 22.25 | 23.15 | 22.70 | 23.03 | -17.87 | -43.70% | 0.04 | 18 | 491 | 0.38 | 0.57 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 597.50 | 20.65 | 21.95 | 21.30 | 21.75 | -20.00 | -47.91% | 0.04 | 9 | 63 | 0.37 | 0.55 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 600.00 | 20.05 | 20.40 | 20.23 | 20.30 | -19.77 | -49.34% | 0.03 | 694 | 7,380 | 0.38 | 0.53 | 0.01 | -0.59 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 602.50 | 19.00 | 19.25 | 19.13 | 19.10 | -20.50 | -51.77% | 0.03 | 27 | 124 | 0.38 | 0.51 | 0.01 | -0.59 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 605.00 | 17.70 | 18.25 | 17.98 | 17.97 | -17.85 | -49.84% | 0.03 | 424 | 1,145 | 0.38 | 0.48 | 0.01 | -0.59 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 607.50 | 16.55 | 17.50 | 17.03 | 17.00 | -15.30 | -47.37% | 0.03 | 203 | 317 | 0.38 | 0.46 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 610.00 | 15.95 | 16.20 | 16.08 | 16.15 | -16.36 | -50.33% | 0.03 | 1,690 | 2,276 | 0.39 | 0.44 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 612.50 | 14.90 | 15.65 | 15.28 | 15.15 | -15.50 | -50.58% | 0.02 | 363 | 436 | 0.39 | 0.42 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 615.00 | 14.05 | 14.60 | 14.33 | 14.32 | -13.18 | -47.93% | 0.02 | 1,773 | 2,547 | 0.39 | 0.40 | 0.01 | -0.57 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 617.50 | 13.30 | 14.05 | 13.68 | 13.61 | -13.63 | -50.04% | 0.02 | 849 | 164 | 0.39 | 0.39 | 0.01 | -0.57 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 620.00 | 12.70 | 13.00 | 12.85 | 12.91 | -12.85 | -49.89% | 0.02 | 4,721 | 4,342 | 0.40 | 0.37 | 0.01 | -0.56 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 622.50 | 11.85 | 12.35 | 12.10 | 12.15 | -12.10 | -49.90% | 0.02 | 85 | 301 | 0.40 | 0.35 | 0.01 | -0.55 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 625.00 | 11.25 | 11.75 | 11.50 | 11.44 | -11.57 | -50.29% | 0.02 | 746 | 3,174 | 0.40 | 0.33 | 0.01 | -0.55 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 627.50 | 10.55 | 11.20 | 10.88 | 10.88 | -10.82 | -49.87% | 0.02 | 62 | 134 | 0.41 | 0.32 | 0.01 | -0.54 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 630.00 | 10.10 | 10.40 | 10.25 | 10.30 | -10.05 | -49.39% | 0.02 | 3,117 | 6,854 | 0.41 | 0.30 | 0.01 | -0.54 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 632.50 | 9.45 | 10.00 | 9.73 | 9.50 | -9.35 | -49.61% | 0.02 | 94 | 253 | 0.41 | 0.29 | 0.01 | -0.53 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 635.00 | 8.90 | 9.45 | 9.18 | 8.96 | -9.06 | -50.28% | 0.01 | 434 | 1,961 | 0.41 | 0.28 | 0.01 | -0.52 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 637.50 | 8.40 | 9.05 | 8.73 | 8.57 | -8.73 | -50.47% | 0.01 | 75 | 120 | 0.42 | 0.26 | 0.01 | -0.51 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 640.00 | 8.00 | 8.20 | 8.10 | 8.13 | -7.62 | -48.39% | 0.01 | 1,809 | 5,154 | 0.42 | 0.25 | 0.01 | -0.51 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 645.00 | 7.10 | 7.50 | 7.30 | 7.31 | -6.61 | -47.49% | 0.01 | 771 | 3,305 | 0.43 | 0.23 | 0.01 | -0.50 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 650.00 | 6.55 | 6.60 | 6.58 | 6.60 | -5.50 | -45.46% | 0.01 | 8,500 | 12,220 | 0.43 | 0.21 | 0.01 | -0.48 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 655.00 | 5.80 | 6.20 | 6.00 | 6.01 | -4.61 | -43.41% | 0.01 | 672 | 3,022 | 0.44 | 0.19 | 0.00 | -0.47 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 660.00 | 5.40 | 5.55 | 5.48 | 5.49 | -3.71 | -40.33% | 0.01 | 2,579 | 8,095 | 0.45 | 0.18 | 0.00 | -0.46 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 665.00 | 4.80 | 5.25 | 5.03 | 4.93 | -3.12 | -38.76% | 0.01 | 658 | 1,401 | 0.46 | 0.17 | 0.00 | -0.45 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 670.00 | 4.40 | 4.55 | 4.48 | 4.55 | -2.43 | -34.82% | 0.01 | 679 | 8,582 | 0.46 | 0.15 | 0.00 | -0.44 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 675.00 | 4.10 | 4.40 | 4.25 | 4.17 | -1.97 | -32.09% | 0.01 | 1,123 | 5,029 | 0.47 | 0.14 | 0.00 | -0.43 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 680.00 | 3.75 | 4.10 | 3.93 | 3.81 | -1.54 | -28.79% | 0.01 | 4,950 | 6,771 | 0.48 | 0.13 | 0.00 | -0.41 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 685.00 | 3.25 | 3.80 | 3.53 | 3.58 | -1.24 | -25.73% | 0.01 | 531 | 2,761 | 0.49 | 0.13 | 0.00 | -0.41 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 690.00 | 3.15 | 3.45 | 3.30 | 3.32 | -0.83 | -20.00% | 0.00 | 645 | 7,362 | 0.50 | 0.12 | 0.00 | -0.39 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 695.00 | 3.00 | 3.15 | 3.08 | 3.20 | -0.45 | -12.33% | 0.00 | 491 | 2,474 | 0.51 | 0.11 | 0.00 | -0.38 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 700.00 | 2.85 | 2.89 | 2.87 | 2.84 | -0.41 | -12.62% | 0.00 | 9,902 | 25,484 | 0.52 | 0.10 | 0.00 | -0.37 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 705.00 | 2.59 | 2.72 | 2.66 | 2.70 | -0.30 | -10.00% | 0.00 | 577 | 1,579 | 0.52 | 0.10 | 0.00 | -0.36 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 710.00 | 2.44 | 2.59 | 2.52 | 2.50 | -0.20 | -7.41% | 0.00 | 721 | 7,309 | 0.53 | 0.09 | 0.00 | -0.35 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 715.00 | 2.30 | 2.45 | 2.38 | 2.22 | -0.30 | -11.91% | 0.00 | 1,080 | 1,499 | 0.54 | 0.08 | 0.00 | -0.34 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 720.00 | 2.20 | 2.24 | 2.22 | 2.18 | +0.03 | +1.40% | 0.00 | 56,525 | 57,920 | 0.55 | 0.08 | 0.00 | -0.33 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 725.00 | 1.96 | 2.22 | 2.09 | 1.98 | -0.04 | -1.98% | 0.00 | 189 | 2,280 | 0.56 | 0.07 | 0.00 | -0.31 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 730.00 | 1.87 | 2.05 | 1.96 | 1.98 | +0.09 | +4.77% | 0.00 | 880 | 4,317 | 0.57 | 0.07 | 0.00 | -0.30 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 735.00 | 1.76 | 1.95 | 1.86 | 1.87 | +0.07 | +3.89% | 0.00 | 41 | 2,492 | 0.58 | 0.07 | 0.00 | -0.29 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 740.00 | 1.65 | 1.85 | 1.75 | 1.83 | +0.17 | +10.25% | 0.00 | 126 | 2,209 | 0.59 | 0.06 | 0.00 | -0.28 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 745.00 | 1.60 | 1.80 | 1.70 | 1.76 | +0.26 | +17.34% | 0.00 | 140 | 772 | 0.60 | 0.06 | 0.00 | -0.27 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 750.00 | 1.50 | 1.63 | 1.57 | 1.56 | +0.18 | +13.05% | 0.00 | 2,434 | 15,083 | 0.60 | 0.05 | 0.00 | -0.26 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 755.00 | 1.28 | 1.64 | 1.46 | 1.44 | +0.08 | +5.89% | 0.00 | 204 | 975 | 0.61 | 0.05 | 0.00 | -0.26 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 760.00 | 1.17 | 1.54 | 1.36 | 1.54 | +0.41 | +36.29% | 0.00 | 52 | 1,897 | 0.61 | 0.05 | 0.00 | -0.25 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 765.00 | 1.10 | 1.47 | 1.29 | 1.47 | +0.42 | +40.00% | 0.00 | 96 | 647 | 0.62 | 0.05 | 0.00 | -0.24 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 770.00 | 1.03 | 1.40 | 1.22 | 1.31 | +0.36 | +37.90% | 0.00 | 83 | 1,271 | 0.63 | 0.04 | 0.00 | -0.23 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 775.00 | 0.94 | 1.36 | 1.15 | 1.10 | +0.25 | +29.42% | 0.00 | 81 | 999 | 0.63 | 0.04 | 0.00 | -0.22 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 780.00 | 0.86 | 1.43 | 1.15 | 1.24 | +0.24 | +24.00% | 0.00 | 29 | 2,486 | 0.64 | 0.04 | 0.00 | -0.21 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 785.00 | 0.86 | 1.19 | 1.03 | 1.16 | +0.39 | +50.65% | 0.00 | 2 | 1,130 | 0.65 | 0.04 | 0.00 | -0.20 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 790.00 | 0.81 | 1.14 | 0.98 | 1.00 | +0.10 | +11.12% | 0.00 | 5 | 1,822 | 0.65 | 0.03 | 0.00 | -0.19 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 795.00 | 0.71 | 1.09 | 0.90 | 1.10 | +0.41 | +59.42% | 0.00 | 14 | 525 | 0.66 | 0.03 | 0.00 | -0.19 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 800.00 | 0.86 | 0.99 | 0.93 | 0.92 | +0.16 | +21.06% | 0.00 | 1,434 | 9,917 | 0.67 | 0.03 | 0.00 | -0.17 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 805.00 | 0.68 | 0.99 | 0.84 | 0.89 | +0.21 | +30.89% | 0.00 | 22 | 523 | 0.67 | 0.03 | 0.00 | -0.17 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 810.00 | 0.64 | 0.94 | 0.79 | 0.72 | +0.14 | +24.14% | 0.00 | 11 | 3,873 | 0.68 | 0.03 | 0.00 | -0.16 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 815.00 | 0.62 | 0.89 | 0.76 | 0.67 | +0.13 | +24.08% | 0.00 | 4 | 170 | 0.69 | 0.02 | 0.00 | -0.16 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 820.00 | 0.50 | 0.98 | 0.74 | 0.78 | +0.28 | +56.00% | 0.00 | 24 | 1,404 | 0.69 | 0.02 | 0.00 | -0.14 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 825.00 | 0.54 | 0.81 | 0.68 | 0.60 | +0.11 | +22.45% | 0.00 | 3 | 263 | 0.70 | 0.02 | 0.00 | -0.14 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 830.00 | 0.50 | 0.83 | 0.67 | 0.75 | +0.32 | +74.42% | 0.00 | 24 | 2,720 | 0.71 | 0.02 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 835.00 | 0.47 | 0.77 | 0.62 | 0.65 | +0.18 | +38.30% | 0.00 | 58 | 384 | 0.71 | 0.02 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 840.00 | 0.44 | 0.74 | 0.59 | 0.67 | +0.11 | +19.65% | 0.00 | 143 | 1,240 | 0.72 | 0.02 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 845.00 | 0.32 | 0.78 | 0.55 | 0.60 | +0.22 | +57.90% | 0.00 | 19 | 64 | 0.72 | 0.02 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 850.00 | 0.40 | 0.65 | 0.53 | 0.62 | +0.22 | +55.00% | 0.00 | 533 | 4,860 | 0.72 | 0.02 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 855.00 | 0.31 | 0.71 | 0.51 | 0.55 | +0.19 | +52.78% | 0.00 | 1 | 26 | 0.73 | 0.01 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 860.00 | 0.36 | 0.60 | 0.48 | 0.55 | +0.23 | +71.88% | 0.00 | 35 | 552 | 0.74 | 0.01 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 865.00 | 0.26 | 0.60 | 0.43 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.73 | 0.01 | 0.00 | -0.10 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 870.00 | 0.28 | 0.55 | 0.42 | 0.46 | +0.05 | +12.20% | 0.00 | 177 | 749 | 0.74 | 0.01 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 875.00 | 0.21 | 0.84 | 0.53 | 0.75 | +0.52 | +226.09% | 0.00 | 3 | 40 | 0.76 | 0.01 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 880.00 | 0.24 | 1.08 | 0.66 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 0.79 | 0.01 | 0.00 | -0.07 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 885.00 | 0.16 | 1.44 | 0.80 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.81 | 0.01 | 0.00 | -0.06 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 890.00 | 0.23 | 0.61 | 0.42 | 0.51 | +0.19 | +59.38% | 0.00 | 1 | 1,192 | 0.78 | 0.01 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 895.00 | 0.13 | 1.77 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | 0.01 | 0.00 | -0.05 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 900.00 | 0.30 | 0.42 | 0.36 | 0.32 | +0.06 | +23.08% | 0.00 | 111 | 10,948 | 0.79 | 0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 905.00 | 0.11 | 0.74 | 0.43 | 0.42 | -0.01 | -2.33% | 0.00 | 2 | 70 | 0.80 | 0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 910.00 | 0.16 | 0.85 | 0.51 | 0.56 | +0.16 | +40.00% | 0.00 | 7 | 794 | 0.82 | 0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 915.00 | 0.14 | 0.94 | 0.54 | 0.40 | +0.06 | +17.65% | 0.00 | 1 | 59 | 0.81 | 0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 920.00 | 0.13 | 1.11 | 0.62 | 0.35 | -0.01 | -2.78% | 0.00 | 9 | 1,106 | 0.88 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 925.00 | 0.13 | 0.94 | 0.54 | 0.44 | +0.08 | +22.23% | 0.00 | 17 | 23 | 0.85 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 930.00 | 0.13 | 0.50 | 0.32 | 0.40 | +0.11 | +37.94% | 0.00 | 2 | 461 | 0.82 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 940.00 | 0.12 | 0.35 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 6 | 953 | 0.81 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 950.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.13 | -35.14% | 0.00 | 32 | 9,552 | 0.82 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 960.00 | 0.14 | 0.29 | 0.22 | 0.20 | +0.03 | +17.65% | 0.00 | 14 | 1,248 | 0.84 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 970.00 | 0.07 | 0.74 | 0.41 | 0.34 | +0.08 | +30.77% | 0.00 | 1 | 1,048 | 0.87 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 980.00 | 0.04 | 0.30 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 106 | 1,116 | 0.83 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 990.00 | 0.04 | 0.78 | 0.41 | 0.22 | -0.07 | -24.14% | 0.00 | 10 | 1,852 | 0.90 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,000.00 | 0.07 | 0.18 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 1,567 | 22,031 | 0.85 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 0.50 | 0.25 | 0.14 | +0.05 | +55.56% | 0.00 | 55 | 1,762 | 1.02 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,020.00 | 0.07 | 0.40 | 0.24 | 0.20 | +0.06 | +42.86% | 0.00 | 47 | 1,096 | 0.89 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,030.00 | 0.04 | 0.14 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 1,522 | 62,934 | 0.86 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,040.00 | 0.01 | 0.49 | 0.25 | 0.19 | -0.05 | -20.84% | 0.00 | 817 | 705 | 0.93 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,050.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 528 | 1,489 | 0.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 0.08 | 0.04 | 0.20 | +0.14 | +233.34% | 0.00 | 861 | 742 | 0.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,070.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 658 | 998 | 0.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,080.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 130 | 657 | 0.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,090.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 1,676 | 0.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,100.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 432 | 7,683 | 0.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 609 | 1,558 | 0.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,120.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 57 | 437 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,130.00 | 0.03 | 0.05 | 0.04 | 0.22 | +0.17 | +340.00% | 0.00 | 501 | 1,098 | 0.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,140.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 791 | 303 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,150.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 454 | 560 | 0.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,160.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 909 | 599 | 0.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,170.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 541 | 445 | 0.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 916 | 1.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,190.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 388 | 0.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 89 | 7,596 | 1.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 239 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,220.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 11 | 876 | 1.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,230.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 44 | 616 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,240.00 | 0.01 | 0.31 | 0.16 | 0.04 | +0.01 | +33.34% | 0.00 | 283 | 986 | 1.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,250.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 1,260.00 | 0.02 | 0.19 | 0.11 | 0.04 | -0.06 | -60.00% | 0.00 | 1,057 | 661 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,270.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 301 | 318 | 1.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,575 | 1.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,290.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 370 | 898 | 1.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:06 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.17 | +566.67% | 0.00 | 5 | 477 | 1.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,320.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 756 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,330.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 424 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,340.00 | 0.01 | 0.02 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 111 | 578 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 749 | 1.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 1.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 672 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,390.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,064 | 1.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 1,410.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:06 PM EST |
| 1,430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,670 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,195 | 1.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 1,450.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 1,470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,086 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,511 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,022 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/1/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/1/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/1/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/1/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 715 | 2.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 893 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 2.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 2.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,958 | 2.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/1/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.16 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 807 | 2.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 1,636 | 2.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 2.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 2.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/1/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 1.90 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 831 | 2.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 3.55 | 1.78 | 0.18 | +0.16 | +800.00% | 0.01 | 1 | 261 | 2.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 3.60 | 1.80 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 356 | 2.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 1.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,393 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,053 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 27 | 1,433 | 1.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 2,154 | 1.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,284 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 994 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 3.35 | 1.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,417 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 60 | 1,610 | 0.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 129 | 1.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 559 | 0.95 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 1,524 | 0.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 1.21 | 0.61 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 390.00 | 0.01 | 0.15 | 0.08 | 0.15 | -0.08 | -34.79% | 0.00 | 87 | 703 | 0.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 395.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 590 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 400.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 9,210 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 405.00 | 0.05 | 0.12 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 246 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.54 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 415.00 | 0.01 | 0.35 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 15 | 355 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.72 | 0.36 | 0.11 | -0.23 | -67.65% | 0.00 | 1 | 627 | 0.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 0.72 | 0.36 | 0.24 | +0.02 | +9.10% | 0.00 | 1 | 150 | 0.76 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.23 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.62 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 445.00 | 0.10 | 0.26 | 0.18 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 396 | 0.58 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 450.00 | 0.07 | 0.67 | 0.37 | 0.34 | +0.21 | +161.54% | 0.00 | 24 | 6,499 | 0.59 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 0.93 | 0.47 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.69 | 0.00 | 0.00 | -0.03 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 460.00 | 0.02 | 0.25 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.49 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 465.00 | 0.01 | 0.94 | 0.48 | 0.32 | -0.10 | -23.81% | 0.00 | 4 | 205 | 0.52 | -0.01 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 470.00 | 0.10 | 0.65 | 0.38 | 0.26 | +0.09 | +52.95% | 0.00 | 11 | 1,118 | 0.52 | -0.01 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 475.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.01 | -2.78% | 0.00 | 3 | 530 | 0.51 | -0.01 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 480.00 | 0.15 | 0.40 | 0.28 | 0.32 | +0.12 | +60.00% | 0.00 | 18 | 3,337 | 0.47 | -0.01 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 485.00 | 0.13 | 0.52 | 0.33 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 906 | 0.44 | -0.01 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 490.00 | 0.18 | 0.47 | 0.33 | 0.45 | +0.21 | +87.50% | 0.00 | 8 | 1,711 | 0.45 | -0.02 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 495.00 | 0.24 | 0.66 | 0.45 | 0.45 | +0.22 | +95.66% | 0.00 | 3,123 | 362 | 0.45 | -0.02 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 500.00 | 0.36 | 0.60 | 0.48 | 0.56 | +0.29 | +107.41% | 0.00 | 629 | 15,054 | 0.43 | -0.03 | 0.00 | -0.15 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 505.00 | 0.43 | 0.78 | 0.61 | 0.50 | +0.20 | +66.67% | 0.00 | 1 | 374 | 0.43 | -0.03 | 0.00 | -0.16 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 510.00 | 0.63 | 0.84 | 0.74 | 0.75 | +0.41 | +120.59% | 0.00 | 139 | 3,244 | 0.42 | -0.04 | 0.00 | -0.18 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 515.00 | 0.67 | 1.05 | 0.86 | 0.94 | +0.55 | +141.03% | 0.00 | 7 | 905 | 0.42 | -0.05 | 0.00 | -0.20 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 520.00 | 0.84 | 1.22 | 1.03 | 0.97 | +0.54 | +125.59% | 0.00 | 43 | 3,052 | 0.41 | -0.06 | 0.00 | -0.22 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 525.00 | 1.17 | 1.28 | 1.23 | 1.25 | +0.73 | +140.39% | 0.00 | 52 | 3,094 | 0.40 | -0.06 | 0.00 | -0.25 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 530.00 | 1.35 | 1.53 | 1.44 | 1.51 | +0.94 | +164.92% | 0.00 | 121 | 7,687 | 0.39 | -0.08 | 0.00 | -0.27 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 535.00 | 1.64 | 1.88 | 1.76 | 1.62 | +0.93 | +134.79% | 0.00 | 83 | 2,534 | 0.39 | -0.09 | 0.00 | -0.30 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 540.00 | 2.08 | 2.22 | 2.15 | 2.15 | +1.43 | +198.62% | 0.00 | 294 | 6,176 | 0.38 | -0.11 | 0.00 | -0.33 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 545.00 | 2.52 | 2.69 | 2.61 | 2.60 | +1.80 | +225.00% | 0.00 | 184 | 1,105 | 0.38 | -0.12 | 0.00 | -0.35 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 550.00 | 3.00 | 3.30 | 3.15 | 3.25 | +2.32 | +249.47% | 0.01 | 804 | 8,036 | 0.37 | -0.14 | 0.00 | -0.38 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 555.00 | 3.75 | 4.00 | 3.88 | 3.90 | +2.73 | +233.34% | 0.01 | 1,846 | 1,118 | 0.37 | -0.16 | 0.00 | -0.41 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 560.00 | 4.65 | 4.90 | 4.78 | 4.75 | +3.42 | +257.15% | 0.01 | 1,208 | 5,040 | 0.37 | -0.19 | 0.01 | -0.44 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 565.00 | 5.55 | 5.90 | 5.73 | 5.75 | +4.21 | +273.38% | 0.01 | 185 | 2,124 | 0.37 | -0.22 | 0.01 | -0.47 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 570.00 | 6.75 | 7.25 | 7.00 | 7.00 | +5.06 | +260.83% | 0.01 | 1,151 | 2,982 | 0.37 | -0.25 | 0.01 | -0.50 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 575.00 | 8.10 | 8.50 | 8.30 | 8.29 | +6.04 | +268.45% | 0.01 | 1,855 | 2,575 | 0.37 | -0.28 | 0.01 | -0.52 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 580.00 | 9.80 | 10.20 | 10.00 | 9.97 | +7.09 | +246.19% | 0.02 | 1,061 | 4,797 | 0.37 | -0.31 | 0.01 | -0.54 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 585.00 | 11.65 | 12.10 | 11.88 | 11.86 | +8.46 | +248.83% | 0.02 | 283 | 1,487 | 0.37 | -0.35 | 0.01 | -0.56 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 590.00 | 13.80 | 14.15 | 13.98 | 13.95 | +9.82 | +237.78% | 0.02 | 1,751 | 3,936 | 0.37 | -0.39 | 0.01 | -0.57 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 592.50 | 14.85 | 15.35 | 15.10 | 14.97 | +9.80 | +189.56% | 0.03 | 327 | 178 | 0.37 | -0.41 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 595.00 | 16.10 | 16.55 | 16.33 | 16.18 | +11.16 | +222.32% | 0.03 | 406 | 1,373 | 0.37 | -0.43 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 597.50 | 17.30 | 17.95 | 17.63 | 17.45 | +11.40 | +188.43% | 0.03 | 324 | 444 | 0.38 | -0.45 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 600.00 | 18.65 | 19.15 | 18.90 | 18.90 | +12.90 | +215.00% | 0.03 | 2,521 | 12,451 | 0.38 | -0.47 | 0.01 | -0.59 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 602.50 | 19.90 | 20.55 | 20.23 | 20.15 | +13.57 | +206.24% | 0.03 | 278 | 332 | 0.38 | -0.49 | 0.01 | -0.59 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 605.00 | 21.35 | 22.00 | 21.68 | 20.80 | +13.60 | +188.89% | 0.04 | 1,155 | 1,587 | 0.38 | -0.52 | 0.01 | -0.59 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 607.50 | 22.90 | 23.60 | 23.25 | 22.70 | +14.86 | +189.55% | 0.04 | 280 | 394 | 0.38 | -0.54 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 610.00 | 24.35 | 25.00 | 24.68 | 24.80 | +16.15 | +186.71% | 0.04 | 626 | 4,143 | 0.38 | -0.56 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 612.50 | 25.95 | 26.70 | 26.33 | 24.28 | +14.74 | +154.51% | 0.04 | 310 | 232 | 0.39 | -0.58 | 0.01 | -0.58 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 615.00 | 27.60 | 28.35 | 27.98 | 27.95 | +17.65 | +171.36% | 0.05 | 452 | 2,302 | 0.39 | -0.60 | 0.01 | -0.57 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 617.50 | 29.35 | 30.10 | 29.73 | 29.00 | +16.75 | +136.74% | 0.05 | 282 | 294 | 0.39 | -0.61 | 0.01 | -0.57 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 620.00 | 31.10 | 32.15 | 31.63 | 31.52 | +19.32 | +158.37% | 0.05 | 763 | 2,999 | 0.40 | -0.63 | 0.01 | -0.56 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 622.50 | 32.40 | 34.00 | 33.20 | 26.60 | +13.43 | +101.98% | 0.05 | 147 | 111 | 0.40 | -0.65 | 0.01 | -0.55 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 625.00 | 34.35 | 35.50 | 34.93 | 35.36 | +21.06 | +147.28% | 0.06 | 403 | 1,877 | 0.40 | -0.67 | 0.01 | -0.55 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 627.50 | 36.15 | 38.25 | 37.20 | 28.25 | +11.40 | +67.66% | 0.06 | 123 | 465 | 0.40 | -0.68 | 0.01 | -0.54 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 630.00 | 38.05 | 39.70 | 38.88 | 38.63 | +21.86 | +130.36% | 0.06 | 326 | 4,110 | 0.40 | -0.70 | 0.01 | -0.54 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 632.50 | 39.55 | 41.60 | 40.58 | 37.75 | +20.00 | +112.68% | 0.06 | 27 | 151 | 0.40 | -0.71 | 0.01 | -0.53 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 635.00 | 41.60 | 43.60 | 42.60 | 42.57 | +21.70 | +103.98% | 0.07 | 222 | 1,367 | 0.41 | -0.72 | 0.01 | -0.52 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 637.50 | 43.25 | 46.15 | 44.70 | 39.90 | +17.51 | +78.21% | 0.07 | 6 | 34 | 0.41 | -0.74 | 0.01 | -0.51 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 640.00 | 45.55 | 47.70 | 46.63 | 41.13 | +18.93 | +85.27% | 0.07 | 16 | 2,175 | 0.41 | -0.75 | 0.01 | -0.51 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 645.00 | 49.95 | 51.80 | 50.88 | 50.83 | +23.63 | +86.88% | 0.08 | 33 | 1,058 | 0.42 | -0.77 | 0.01 | -0.50 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 650.00 | 54.25 | 56.10 | 55.18 | 51.77 | +21.21 | +69.41% | 0.08 | 44 | 4,536 | 0.43 | -0.79 | 0.01 | -0.48 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 655.00 | 58.50 | 60.50 | 59.50 | 49.55 | +14.28 | +40.49% | 0.09 | 20 | 582 | 0.43 | -0.81 | 0.00 | -0.47 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 660.00 | 62.80 | 65.10 | 63.95 | 61.40 | +22.40 | +57.44% | 0.10 | 13 | 2,087 | 0.44 | -0.82 | 0.00 | -0.46 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 665.00 | 67.25 | 69.80 | 68.53 | 67.67 | +27.30 | +67.63% | 0.10 | 8 | 940 | 0.45 | -0.83 | 0.00 | -0.45 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 670.00 | 71.90 | 74.15 | 73.03 | 68.90 | +21.75 | +46.13% | 0.11 | 15 | 1,531 | 0.45 | -0.85 | 0.00 | -0.44 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 675.00 | 76.35 | 78.70 | 77.53 | 76.85 | +26.69 | +53.21% | 0.11 | 7 | 1,006 | 0.45 | -0.86 | 0.00 | -0.43 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 680.00 | 81.00 | 83.55 | 82.28 | 70.75 | +15.75 | +28.64% | 0.12 | 4 | 1,530 | 0.46 | -0.87 | 0.00 | -0.41 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 685.00 | 85.55 | 88.40 | 86.98 | 59.95 | 0.00 | 0.00% | 0.13 | 0 | 750 | 0.46 | -0.87 | 0.00 | -0.41 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 690.00 | 90.35 | 93.15 | 91.75 | 61.00 | 0.00 | 0.00% | 0.13 | 0 | 1,330 | 0.47 | -0.88 | 0.00 | -0.39 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 695.00 | 95.15 | 97.95 | 96.55 | 66.05 | 0.00 | 0.00% | 0.14 | 0 | 807 | 0.47 | -0.89 | 0.00 | -0.38 | 5/29/2026 | 6/1/2026 4:00:06 PM EST |
| 700.00 | 100.05 | 102.75 | 101.40 | 100.00 | +24.48 | +32.42% | 0.14 | 19 | 2,961 | 0.49 | -0.90 | 0.00 | -0.37 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 705.00 | 104.85 | 107.75 | 106.30 | 92.65 | +12.15 | +15.10% | 0.15 | 1 | 233 | 0.48 | -0.90 | 0.00 | -0.36 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 710.00 | 109.65 | 112.45 | 111.05 | 92.23 | +8.92 | +10.71% | 0.16 | 12 | 1,129 | 0.50 | -0.91 | 0.00 | -0.35 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 715.00 | 114.55 | 117.25 | 115.90 | 83.35 | 0.00 | 0.00% | 0.16 | 0 | 378 | 0.63 | -0.92 | 0.00 | -0.34 | 5/28/2026 | 6/1/2026 4:00:06 PM EST |
| 720.00 | 119.40 | 122.10 | 120.75 | 116.35 | +20.95 | +21.96% | 0.17 | 1,686 | 3,558 | 0.63 | -0.92 | 0.00 | -0.33 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 725.00 | 124.30 | 126.95 | 125.63 | 113.49 | +25.53 | +29.03% | 0.17 | 322 | 719 | 0.65 | -0.93 | 0.00 | -0.31 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 730.00 | 129.05 | 131.90 | 130.48 | 126.10 | +12.77 | +11.27% | 0.18 | 177 | 161 | 0.66 | -0.93 | 0.00 | -0.30 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 735.00 | 133.30 | 137.95 | 135.63 | 130.95 | +29.40 | +28.96% | 0.18 | 19 | 49 | 0.71 | -0.93 | 0.00 | -0.29 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 740.00 | 138.90 | 141.90 | 140.40 | 140.19 | +31.75 | +29.28% | 0.19 | 16 | 78 | 0.69 | -0.94 | 0.00 | -0.28 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 745.00 | 141.75 | 148.40 | 145.08 | 120.35 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.77 | -0.94 | 0.00 | -0.27 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 750.00 | 148.80 | 151.50 | 150.15 | 150.05 | +31.55 | +26.63% | 0.20 | 52 | 166 | 0.71 | -0.95 | 0.00 | -0.26 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 755.00 | 151.60 | 157.75 | 154.68 | 149.40 | +19.67 | +15.17% | 0.20 | 50 | 16 | 0.77 | -0.95 | 0.00 | -0.26 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 760.00 | 156.50 | 163.30 | 159.90 | 153.98 | +3.88 | +2.59% | 0.21 | 89 | 25 | 0.81 | -0.95 | 0.00 | -0.25 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 765.00 | 161.45 | 168.15 | 164.80 | 152.87 | +50.08 | +48.73% | 0.22 | 164 | 0 | 0.82 | -0.95 | 0.00 | -0.24 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 770.00 | 167.60 | 172.15 | 169.88 | 157.71 | +2.64 | +1.71% | 0.22 | 153 | 2 | 0.79 | -0.96 | 0.00 | -0.23 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 775.00 | 171.30 | 177.45 | 174.38 | 162.69 | +2.32 | +1.45% | 0.23 | 36 | 0 | 0.82 | -0.96 | 0.00 | -0.22 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 780.00 | 178.40 | 181.20 | 179.80 | 165.13 | +10.40 | +6.73% | 0.23 | 47 | 125 | 0.78 | -0.96 | 0.00 | -0.21 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 785.00 | 182.30 | 187.90 | 185.10 | 105.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.20 | 4/17/2026 | 6/1/2026 4:00:06 PM EST |
| 790.00 | 186.15 | 192.85 | 189.50 | 189.31 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.89 | -0.97 | 0.00 | -0.19 | 5/20/2026 | 6/1/2026 4:00:06 PM EST |
| 795.00 | 191.15 | 197.95 | 194.55 | % | 0.24 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.19 | 6/1/2026 4:00:06 PM EST | |||
| 800.00 | 196.65 | 201.85 | 199.25 | 194.79 | -3.86 | -1.95% | 0.25 | 10 | 0 | 0.86 | -0.97 | 0.00 | -0.17 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 805.00 | 201.05 | 207.75 | 204.40 | 206.42 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.17 | 5/12/2026 | 6/1/2026 4:00:06 PM EST |
| 810.00 | 207.65 | 211.75 | 209.70 | 206.26 | +24.93 | +13.75% | 0.26 | 21 | 40 | 0.89 | -0.97 | 0.00 | -0.16 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 815.00 | 211.00 | 217.70 | 214.35 | 204.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.16 | 5/6/2026 | 6/1/2026 4:00:06 PM EST |
| 820.00 | 215.95 | 222.85 | 219.40 | 209.35 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.98 | -0.98 | 0.00 | -0.14 | 5/21/2026 | 6/1/2026 4:00:06 PM EST |
| 825.00 | 220.95 | 227.65 | 224.30 | 189.59 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.14 | 5/27/2026 | 6/1/2026 4:00:06 PM EST |
| 830.00 | 225.90 | 232.80 | 229.35 | 161.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.13 | 4/29/2026 | 6/1/2026 4:00:06 PM EST |
| 835.00 | 232.35 | 237.20 | 234.78 | % | 0.28 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.13 | 6/1/2026 4:00:06 PM EST | |||
| 840.00 | 237.35 | 242.20 | 239.78 | % | 0.29 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.12 | 6/1/2026 4:00:06 PM EST | |||
| 845.00 | 240.85 | 247.60 | 244.23 | 171.04 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.11 | 4/24/2026 | 6/1/2026 4:00:06 PM EST |
| 850.00 | 245.85 | 251.65 | 248.75 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.11 | 6/1/2026 4:00:06 PM EST | |||
| 855.00 | 252.45 | 257.20 | 254.83 | % | 0.30 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.11 | 6/1/2026 4:00:06 PM EST | |||
| 860.00 | 255.80 | 262.60 | 259.20 | 268.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.10 | 3/25/2026 | 6/1/2026 4:00:06 PM EST |
| 865.00 | 262.25 | 267.60 | 264.93 | % | 0.31 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.10 | 6/1/2026 4:00:06 PM EST | |||
| 870.00 | 267.25 | 272.00 | 269.63 | 278.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.09 | 3/25/2026 | 6/1/2026 4:00:06 PM EST |
| 875.00 | 272.45 | 276.75 | 274.60 | % | 0.31 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.08 | 6/1/2026 4:00:06 PM EST | |||
| 880.00 | 275.80 | 282.35 | 279.08 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.07 | 6/1/2026 4:00:06 PM EST | |||
| 885.00 | 282.45 | 287.60 | 285.03 | % | 0.32 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.06 | 6/1/2026 4:00:06 PM EST | |||
| 890.00 | 285.80 | 292.60 | 289.20 | % | 0.32 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 6/1/2026 4:00:06 PM EST | |||
| 895.00 | 292.45 | 297.60 | 295.03 | % | 0.33 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.05 | 6/1/2026 4:00:06 PM EST | |||
| 900.00 | 296.85 | 301.60 | 299.23 | 226.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 4/16/2026 | 6/1/2026 4:00:06 PM EST |
| 905.00 | 300.80 | 307.60 | 304.20 | % | 0.34 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.05 | 6/1/2026 4:00:06 PM EST | |||
| 910.00 | 307.25 | 311.95 | 309.60 | % | 0.34 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.05 | 6/1/2026 4:00:06 PM EST | |||
| 915.00 | 312.25 | 316.95 | 314.60 | % | 0.34 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.05 | 6/1/2026 4:00:06 PM EST | |||
| 920.00 | 315.80 | 322.60 | 319.20 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 6/1/2026 4:00:06 PM EST | |||
| 925.00 | 320.80 | 327.60 | 324.20 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 6/1/2026 4:00:06 PM EST | |||
| 930.00 | 325.80 | 332.60 | 329.20 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.03 | 6/1/2026 4:00:06 PM EST | |||
| 940.00 | 335.80 | 342.60 | 339.20 | % | 0.36 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 6/1/2026 4:00:06 PM EST | |||
| 950.00 | 345.80 | 352.60 | 349.20 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.03 | 6/1/2026 4:00:06 PM EST | |||
| 960.00 | 355.80 | 362.35 | 359.08 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/1/2026 4:00:06 PM EST | |||
| 970.00 | 365.80 | 372.60 | 369.20 | 370.55 | +26.60 | +7.74% | 0.38 | 2 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 980.00 | 375.80 | 382.60 | 379.20 | 380.53 | +26.60 | +7.52% | 0.39 | 2 | 2 | 1.36 | -1.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:06 PM EST |
| 990.00 | 385.80 | 392.60 | 389.20 | 379.88 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 5/26/2026 | 6/1/2026 4:00:06 PM EST |
| 1,000.00 | 395.80 | 402.60 | 399.20 | % | 0.40 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:06 PM EST | |||
| 1,010.00 | 405.80 | 412.60 | 409.20 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:06 PM EST | |||
| 1,020.00 | 415.80 | 422.60 | 419.20 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:06 PM EST | |||
| 1,030.00 | 427.45 | 431.80 | 429.63 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:06 PM EST | |||
| 1,040.00 | 437.45 | 442.60 | 440.03 | % | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:06 PM EST | |||
| 1,050.00 | 445.80 | 452.60 | 449.20 | % | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,060.00 | 455.80 | 462.60 | 459.20 | % | 0.43 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,070.00 | 465.80 | 471.75 | 468.78 | % | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,080.00 | 477.25 | 482.60 | 479.93 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,090.00 | 485.80 | 492.60 | 489.20 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,100.00 | 495.80 | 502.60 | 499.20 | % | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,110.00 | 507.45 | 512.60 | 510.03 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,120.00 | 515.95 | 522.60 | 519.28 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,130.00 | 525.80 | 532.60 | 529.20 | % | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,140.00 | 536.15 | 542.60 | 539.38 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,150.00 | 545.80 | 552.60 | 549.20 | % | 0.48 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,160.00 | 555.80 | 562.60 | 559.20 | % | 0.48 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,170.00 | 567.45 | 571.70 | 569.58 | % | 0.49 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,180.00 | 577.45 | 581.55 | 579.50 | % | 0.49 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,190.00 | 585.80 | 592.60 | 589.20 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,200.00 | 597.45 | 602.60 | 600.03 | % | 0.50 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,210.00 | 606.65 | 612.60 | 609.63 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,220.00 | 617.25 | 621.95 | 619.60 | % | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,230.00 | 627.25 | 631.80 | 629.53 | % | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,240.00 | 635.80 | 642.60 | 639.20 | % | 0.52 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,250.00 | 645.80 | 652.60 | 649.20 | % | 0.52 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,260.00 | 655.80 | 662.60 | 659.20 | % | 0.52 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,270.00 | 665.80 | 672.60 | 669.20 | % | 0.53 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,280.00 | 675.80 | 681.55 | 678.68 | % | 0.53 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,290.00 | 687.15 | 692.60 | 689.88 | % | 0.53 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,300.00 | 697.25 | 702.60 | 699.93 | % | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,310.00 | 707.45 | 711.70 | 709.58 | % | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,320.00 | 715.80 | 722.60 | 719.20 | % | 0.54 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,330.00 | 725.80 | 732.60 | 729.20 | % | 0.55 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,340.00 | 737.45 | 741.65 | 739.55 | % | 0.55 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,350.00 | 747.25 | 751.90 | 749.58 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,360.00 | 757.45 | 761.95 | 759.70 | % | 0.56 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,370.00 | 767.45 | 771.80 | 769.63 | % | 0.56 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,380.00 | 775.80 | 782.60 | 779.20 | % | 0.56 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,390.00 | 785.80 | 792.60 | 789.20 | % | 0.57 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,400.00 | 797.25 | 801.70 | 799.48 | % | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,410.00 | 805.80 | 812.60 | 809.20 | % | 0.57 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,420.00 | 815.80 | 822.60 | 819.20 | % | 0.58 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,430.00 | 827.25 | 831.95 | 829.60 | % | 0.58 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,440.00 | 836.85 | 842.00 | 839.43 | % | 0.58 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,450.00 | 847.45 | 851.25 | 849.35 | % | 0.59 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,460.00 | 857.00 | 862.60 | 859.80 | % | 0.59 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,470.00 | 867.45 | 871.50 | 869.48 | % | 0.59 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST | |||
| 1,480.00 | 877.25 | 881.90 | 879.58 | % | 0.59 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:06 PM EST |