Options Chain for METHODE ELECTRS INC COM (MEI) - $13.87 as of 5/13/2026 10:12:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | % | 4.54 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:04 PM EST | |||
| 5.00 | 8.50 | 10.20 | 9.35 | 2.08 | 0.00 | 0.00% | 1.87 | 0 | 20 | 4.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/13/2026 4:00:04 PM EST |
| 7.50 | 6.30 | 7.70 | 7.00 | 2.10 | 0.00 | 0.00% | 0.93 | 0 | 11 | 2.87 | 0.97 | 0.01 | -0.01 | 5/11/2026 | 5/13/2026 4:00:04 PM EST |
| 10.00 | 4.10 | 5.10 | 4.60 | 5.13 | +4.63 | +926.00% | 0.46 | 38 | 159 | 1.36 | 0.86 | 0.04 | -0.02 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 12.50 | 2.50 | 3.10 | 2.80 | 2.68 | +2.53 | +1,686.67% | 0.22 | 171 | 10 | 1.22 | 0.69 | 0.07 | -0.03 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 15.00 | 1.45 | 1.60 | 1.53 | 1.52 | % | 0.10 | 8,400 | 0 | 1.12 | 0.49 | 0.08 | -0.03 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.03 | 2 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:04 PM EST | |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.13 | -0.12 | -48.00% | 0.03 | 25 | 7 | 1.83 | -0.03 | 0.01 | -0.01 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | % | 0.04 | 2,041 | 0 | 1.20 | -0.14 | 0.04 | -0.02 | 5/13/2026 | 5/13/2026 4:00:04 PM EST | |
| 12.50 | 1.05 | 1.35 | 1.20 | 1.32 | % | 0.10 | 414 | 0 | 1.12 | -0.31 | 0.07 | -0.03 | 5/13/2026 | 5/13/2026 4:00:04 PM EST | |
| 15.00 | 2.40 | 2.75 | 2.58 | 2.60 | % | 0.17 | 147 | 0 | 1.12 | -0.51 | 0.08 | -0.03 | 5/13/2026 | 5/13/2026 4:00:04 PM EST |