Options Chain for (MAXN) - $0.76 as of 5/2/2026 2:51:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.03 | 2 | 74 | 3.02 | 0.25 | 0.41 | 0.00 | 4/30/2026 | 4/30/2026 2:58:43 PM EST |
| 5.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 443 | 3.26 | 0.09 | 0.21 | 0.00 | 4/10/2026 | 4/30/2026 2:58:43 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.00 | 0.04 | 0.11 | 0.00 | 4/27/2026 | 4/30/2026 2:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.14 | 1.97 | 1.85 | +0.15 | +8.83% | 0.79 | 914 | 372 | 0.00 | -0.75 | 0.41 | 0.00 | 4/30/2026 | 4/30/2026 2:58:43 PM EST |
| 5.00 | 2.90 | 6.50 | 4.70 | 4.35 | +0.25 | +6.10% | 0.94 | 1 | 213 | 0.00 | -0.91 | 0.21 | 0.00 | 4/30/2026 | 4/30/2026 2:58:43 PM EST |
| 7.50 | 5.35 | 9.50 | 7.43 | % | 0.99 | 0 | 0 | 0.00 | -0.96 | 0.11 | 0.00 | 4/30/2026 2:58:43 PM EST |